version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 900 timestamp open high low close volume vwap 2020/07/13-00:00:00 994562 994628 992314 993313 662.68976003 993760 2020/07/13-00:15:00 993281 993822 992374 992872 462.56197907 993167 2020/07/13-00:30:00 992831 994107 992493 993588 463.77266615 993313 2020/07/13-00:45:00 993666 994324 992814 992983 464.96023893 993526 2020/07/13-01:00:00 992886 994022 991909 993271 984.84705922 992975 2020/07/13-01:15:00 993270 993469 992396 993005 371.8211872 992984 2020/07/13-01:30:00 993028 993797 992799 993628 362.90937786 993369 2020/07/13-01:45:00 993665 994251 992785 993101 377.33080808 993508 2020/07/13-02:00:00 993099 993101 991510 992101 443.84387602 992327 2020/07/13-02:15:00 992058 992448 991327 991629 303.0634808 991911 2020/07/13-02:30:00 991627 991627 990977 991251 404.20124572 991176 2020/07/13-02:45:00 991251 992146 991039 991464 291.80831595 991636 2020/07/13-03:00:00 991469 992410 990977 992111 388.41367417 991591 2020/07/13-03:15:00 992127 992371 991000 991301 269.19809026 991734 2020/07/13-03:30:00 991304 991654 991000 991150 158.65203014 991241 2020/07/13-03:45:00 991150 992289 991083 992110 187.58328981 991649 2020/07/13-04:00:00 992123 992123 991000 991209 124.35485919 991210 2020/07/13-04:15:00 991065 992532 990000 990495 963.2669254 990896 2020/07/13-04:30:00 990490 990853 985669 990752 1768.43276838 988177 2020/07/13-04:45:00 990752 993430 990334 991961 984.86574351 991820 2020/07/13-05:00:00 991963 992848 989804 992641 752.07567504 991726 2020/07/13-05:15:00 992640 993000 992005 992746 351.33430293 992576 2020/07/13-05:30:00 992746 993222 992003 992941 296.94973471 992481 2020/07/13-05:45:00 992941 993524 992784 993524 306.20947316 993259 2020/07/13-06:00:00 993524 993650 992691 992886 181.641516 993086 2020/07/13-06:15:00 992848 993247 992577 993245 219.67664902 992922 2020/07/13-06:30:00 993244 997500 993212 995748 880.0536336 995447 2020/07/13-06:45:00 995782 998052 995722 996729 880.50198974 996949 2020/07/13-07:00:00 996755 1003700 996755 1001768 1799.72998685 999480 2020/07/13-07:15:00 1001768 1002863 997353 998595 1702.00055625 999633 2020/07/13-07:30:00 998611 999728 998223 998458 615.68410969 998915 2020/07/13-07:45:00 998477 999290 997245 999290 634.24555048 998184 2020/07/13-08:00:00 999290 999787 996712 996850 727.03422695 997939 2020/07/13-08:15:00 996850 998069 996505 997779 559.01610525 997410 2020/07/13-08:30:00 997790 998893 997393 998052 579.07093297 998152 2020/07/13-08:45:00 998052 1000399 997663 999941 957.68348552 999103 2020/07/13-09:00:00 1000046 1001674 998339 998941 1907.92284026 999994 2020/07/13-09:15:00 998941 999354 997564 998291 755.81752934 998564 2020/07/13-09:30:00 998301 998696 997188 997865 648.63821248 997892 2020/07/13-09:45:00 997868 998840 996247 996922 938.5895222 997592 2020/07/13-10:00:00 996922 997938 996555 997294 640.81758878 997293 2020/07/13-10:15:00 997264 998115 996969 997615 303.88638655 997519 2020/07/13-10:30:00 997615 999670 997496 999242 822.67990703 998748 2020/07/13-10:45:00 999191 999411 997200 997712 653.86559277 998396 2020/07/13-11:00:00 997724 998345 996964 997327 559.09481874 997728 2020/07/13-11:15:00 997405 998675 997286 998296 384.94470055 997904 2020/07/13-11:30:00 998330 998754 997500 997709 326.26433561 998014 2020/07/13-11:45:00 997703 998535 997428 998064 397.77425577 997951 2020/07/13-12:00:00 998055 998583 997790 998006 407.24210936 998138 2020/07/13-12:15:00 998002 998476 997732 997794 427.34540029 998070 2020/07/13-12:30:00 997796 997994 997093 997435 370.32062902 997560 2020/07/13-12:45:00 997460 997745 997093 997400 394.58565092 997421 2020/07/13-13:00:00 997396 998505 997321 998073 475.78549072 997986 2020/07/13-13:15:00 998053 998477 997314 997483 405.8024971 997823 2020/07/13-13:30:00 997473 997830 997000 997014 452.41846713 997456 2020/07/13-13:45:00 997086 997728 996700 997151 723.96817904 997308 2020/07/13-14:00:00 997132 998719 997097 998650 746.40424159 998179 2020/07/13-14:15:00 998643 999460 998572 998743 489.87417416 998933 2020/07/13-14:30:00 998786 999251 998429 998848 491.21569387 998784 2020/07/13-14:45:00 998857 1000397 998805 999979 666.80037351 999584 2020/07/13-15:00:00 1000037 1001562 999824 999920 947.0506178 1000590 2020/07/13-15:15:00 999888 1000059 998640 999062 510.41909726 999255 2020/07/13-15:30:00 999039 999554 998300 998423 657.60200419 998813 2020/07/13-15:45:00 998473 998600 996222 997372 1119.58235718 997427 2020/07/13-16:00:00 997457 998633 997070 997673 624.66953928 998049 2020/07/13-16:15:00 997670 999900 997485 999322 867.67718476 998934 2020/07/13-16:30:00 999317 1000180 998929 999721 607.60038442 999599 2020/07/13-16:45:00 999744 999910 998627 999812 622.35694752 999210 2020/07/13-17:00:00 999812 1001000 998971 1000590 800.14144063 1000418 2020/07/13-17:15:00 1000590 1002500 1000562 1001188 1072.90773764 1001394 2020/07/13-17:30:00 1001201 1001907 1000256 1000306 634.8532421 1001311 2020/07/13-17:45:00 1000306 1002000 1000268 1001896 535.89701558 1001331 2020/07/13-18:00:00 1001893 1002450 1001213 1001549 758.41844699 1001928 2020/07/13-18:15:00 1001557 1002117 1001282 1001807 429.46805594 1001654 2020/07/13-18:30:00 1001818 1002500 1001456 1001791 562.44602442 1002067 2020/07/13-18:45:00 1001791 1002437 1001697 1002407 393.16797196 1002153 2020/07/13-19:00:00 1002406 1004500 1000082 1001155 1722.742426 1002208 2020/07/13-19:15:00 1001159 1001308 1000186 1000953 577.6753266 1000831 2020/07/13-19:30:00 1000953 1002422 1000608 1002216 565.54677221 1001459 2020/07/13-19:45:00 1002185 1003000 1001983 1002988 609.28143598 1002538 2020/07/13-20:00:00 1002971 1004999 1002443 1003562 1325.6093611 1003689 2020/07/13-20:15:00 1003562 1004156 1002700 1003254 778.58393392 1003348 2020/07/13-20:30:00 1003254 1004099 1002698 1004050 583.09712531 1003424 2020/07/13-20:45:00 1004037 1005800 1004020 1005104 1066.85967536 1004819 2020/07/13-21:00:00 1005114 1007982 1001050 1003114 2798.51207452 1003862 2020/07/13-21:15:00 1003115 1003936 1002415 1003027 688.14711434 1003079 2020/07/13-21:30:00 1002986 1006666 1002792 1005830 1356.07777791 1004997 2020/07/13-21:45:00 1005868 1006950 1005312 1005907 911.25512783 1006217 2020/07/13-22:00:00 1005828 1006675 1002914 1004187 1276.52423583 1004589 2020/07/13-22:15:00 1004187 1006131 1004109 1005836 704.62984416 1004984 2020/07/13-22:30:00 1005868 1006850 1004019 1005100 1133.78480594 1005369 2020/07/13-22:45:00 1005113 1007366 1004585 1005871 832.60804646 1005975 2020/07/13-23:00:00 1005871 1006951 1004532 1006433 1061.07412663 1005745 2020/07/13-23:15:00 1006443 1007283 1005400 1006928 825.89207989 1006283 2020/07/13-23:30:00 1006886 1007410 1006023 1006028 647.5279057 1006635 2020/07/13-23:45:00 1006061 1006469 1004270 1004643 871.95175605 1005581