version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 3600 timestamp open high low close volume vwap 2020/07/13-00:00:00 994562 994628 992314 992983 2053.98464418 993473 2020/07/13-01:00:00 992886 994251 991909 993101 2096.90843236 993141 2020/07/13-02:00:00 993099 993101 990977 991464 1442.91691849 991777 2020/07/13-03:00:00 991469 992410 990977 992110 1003.84708438 991585 2020/07/13-04:00:00 992123 993430 985669 991961 3840.92029648 989891 2020/07/13-05:00:00 991963 993524 989804 993524 1706.56918584 992307 2020/07/13-06:00:00 993524 998052 992577 996729 2161.87378836 995604 2020/07/13-07:00:00 996755 1003700 996755 999290 4751.66020327 999289 2020/07/13-08:00:00 999290 1000399 996505 999941 2822.80475069 998273 2020/07/13-09:00:00 1000046 1001674 996247 996922 4250.96810428 998889 2020/07/13-10:00:00 996922 999670 996555 997712 2421.24947513 998114 2020/07/13-11:00:00 997724 998754 996964 998064 1668.07811067 997878 2020/07/13-12:00:00 998055 998583 997093 997400 1599.49378959 997809 2020/07/13-13:00:00 997396 998505 996700 997151 2057.97463399 997599 2020/07/13-14:00:00 997132 1000397 997097 999979 2394.29448313 998849 2020/07/13-15:00:00 1000037 1001562 996222 997372 3234.65407643 998923 2020/07/13-16:00:00 997457 1000180 997070 999812 2722.30405598 998943 2020/07/13-17:00:00 999812 1002500 998971 1001896 3043.79943595 1001109 2020/07/13-18:00:00 1001893 1002500 1001213 1002407 2143.50049931 1001951 2020/07/13-19:00:00 1002406 1004500 1000082 1002988 3475.24596079 1001915 2020/07/13-20:00:00 1002971 1005800 1002443 1005104 3754.15009569 1003898 2020/07/13-21:00:00 1005114 1007982 1001050 1005907 5753.9920946 1004409 2020/07/13-22:00:00 1005828 1007366 1002914 1005871 3947.54693239 1005176 2020/07/13-23:00:00 1005871 1007410 1004270 1004643 3406.44586827 1006003