version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2020/07/12-00:00:00 991915 992404 991582 991750 202.54623224 992021 2020/07/12-00:05:00 991750 991998 991548 991707 80.26908889 991775 2020/07/12-00:10:00 991714 992031 991442 991990 127.70644983 991686 2020/07/12-00:15:00 992029 992452 991871 992369 93.14074412 992217 2020/07/12-00:20:00 992336 992699 992147 992500 120.43365404 992390 2020/07/12-00:25:00 992506 992659 992250 992532 83.57114998 992467 2020/07/12-00:30:00 992516 992742 991790 991795 163.41709425 992190 2020/07/12-00:35:00 991840 992000 991663 991895 91.84603985 991811 2020/07/12-00:40:00 991937 992126 991810 992023 52.35305342 991969 2020/07/12-00:45:00 992043 992324 991916 992301 51.90579175 992148 2020/07/12-00:50:00 992296 992324 991912 992160 71.25144089 992117 2020/07/12-00:55:00 992142 992236 991897 992033 82.05872582 992093 2020/07/12-01:00:00 992069 992828 991465 992816 260.17068601 992152 2020/07/12-01:05:00 992765 994437 992765 994272 443.14431328 993737 2020/07/12-01:10:00 994229 994941 993445 994035 337.87580362 994135 2020/07/12-01:15:00 994027 994240 993083 993470 148.84598285 993605 2020/07/12-01:20:00 993491 993954 993257 993323 125.77679577 993607 2020/07/12-01:25:00 993304 993843 993150 993551 99.61474041 993493 2020/07/12-01:30:00 993566 993872 990284 991193 483.65846102 991955 2020/07/12-01:35:00 991177 991427 990044 990237 286.53700894 990917 2020/07/12-01:40:00 990262 991582 990226 990991 295.37452308 990897 2020/07/12-01:45:00 990960 991217 990409 991046 146.00499068 990800 2020/07/12-01:50:00 990988 991087 990693 990862 57.03735387 990884 2020/07/12-01:55:00 990819 991117 990647 991117 90.52928011 990899 2020/07/12-02:00:00 991078 991689 990845 991188 146.04336539 991376 2020/07/12-02:05:00 991248 991724 991100 991216 104.33864807 991360 2020/07/12-02:10:00 991188 991274 990756 990757 89.88807618 990992 2020/07/12-02:15:00 990757 991228 990479 990619 133.30116993 990933 2020/07/12-02:20:00 990594 991152 990088 991034 219.12425339 990610 2020/07/12-02:25:00 991034 991884 990973 991732 143.68461019 991493 2020/07/12-02:30:00 991724 992290 991446 992131 109.56878799 991816 2020/07/12-02:35:00 992131 992437 991359 992340 201.31443009 991980 2020/07/12-02:40:00 992337 992376 992021 992146 44.0856941 992219 2020/07/12-02:45:00 992146 992409 991913 992300 65.72104802 992133 2020/07/12-02:50:00 992300 992393 991488 991716 134.43539884 991815 2020/07/12-02:55:00 991715 992141 991487 991921 131.12128753 991877 2020/07/12-03:00:00 991929 992040 991448 991546 54.31255206 991698 2020/07/12-03:05:00 991507 991773 991018 991351 94.61440794 991306 2020/07/12-03:10:00 991332 991463 990788 991309 85.03341418 991085 2020/07/12-03:15:00 991267 991660 991080 991614 65.30585206 991379 2020/07/12-03:20:00 991590 991713 991339 991594 54.92970571 991567 2020/07/12-03:25:00 991595 991920 991280 991716 75.54498632 991672 2020/07/12-03:30:00 991754 992259 991694 992171 56.88971205 992010 2020/07/12-03:35:00 992172 992839 992035 992819 85.46770622 992465 2020/07/12-03:40:00 992791 992970 992469 992501 81.25087411 992727 2020/07/12-03:45:00 992463 992833 991970 992170 79.54101548 992295 2020/07/12-03:50:00 992155 992295 991994 992190 31.03677354 992137 2020/07/12-03:55:00 992191 992443 991966 992160 30.98254778 992182 2020/07/12-04:00:00 992102 992161 992102 992161 0.09 992128 2020/07/12-04:05:00 2020/07/12-04:10:00 991872 991873 991325 991332 25.74856533 991624 2020/07/12-04:15:00 991457 991831 991322 991801 49.05902552 991575 2020/07/12-04:20:00 991822 991845 991585 991627 25.52043569 991706 2020/07/12-04:25:00 991628 991885 991595 991823 12.83793823 991774 2020/07/12-04:30:00 991815 991838 991544 991606 28.01406613 991665 2020/07/12-04:35:00 991577 991632 991164 991254 69.26837556 991331 2020/07/12-04:40:00 991256 991621 990892 991573 129.20653644 991230 2020/07/12-04:45:00 991613 991660 990902 990902 77.87339968 991348 2020/07/12-04:50:00 990928 991464 990562 990797 147.68647682 990954 2020/07/12-04:55:00 990797 991048 990400 990528 86.18425794 990722 2020/07/12-05:00:00 990573 990830 990011 990449 176.13217311 990314 2020/07/12-05:05:00 990425 990626 990168 990521 58.39574413 990380 2020/07/12-05:10:00 990486 990794 990309 990495 55.84987794 990530 2020/07/12-05:15:00 990496 990863 990350 990837 38.93055157 990573 2020/07/12-05:20:00 990814 991182 990669 990991 91.88109443 990926 2020/07/12-05:25:00 990923 991175 990681 991095 78.37647907 990889 2020/07/12-05:30:00 991077 991114 990651 990754 73.48002772 990892 2020/07/12-05:35:00 990727 990935 990629 990930 30.91075221 990781 2020/07/12-05:40:00 990885 991277 990787 990859 61.26748295 991032 2020/07/12-05:45:00 990860 991295 990814 991134 50.95036243 991082 2020/07/12-05:50:00 991177 991290 990874 991253 35.79945521 991074 2020/07/12-05:55:00 991263 991504 991237 991478 34.11099969 991369 2020/07/12-06:00:00 991478 991550 991276 991346 35.32824189 991403 2020/07/12-06:05:00 991333 991345 990949 990986 50.26920703 991109 2020/07/12-06:10:00 991004 991025 990777 990871 58.0548064 990860 2020/07/12-06:15:00 990841 991005 990666 990928 33.91233799 990827 2020/07/12-06:20:00 990920 990929 990654 990873 39.17591365 990817 2020/07/12-06:25:00 990812 991525 990776 991413 85.95264189 991258 2020/07/12-06:30:00 991410 991717 991282 991699 40.98227749 991515 2020/07/12-06:35:00 991709 991762 991493 991687 44.10140721 991615 2020/07/12-06:40:00 991681 991910 991680 991851 27.67955631 991790 2020/07/12-06:45:00 991863 992130 991839 991942 52.94690551 991991 2020/07/12-06:50:00 991932 992032 991438 991819 136.7439065 991717 2020/07/12-06:55:00 991819 992011 991643 991785 93.14773101 991855 2020/07/12-07:00:00 991785 992059 991676 991953 61.36967316 991893 2020/07/12-07:05:00 991985 992184 991705 991915 63.25633659 991941 2020/07/12-07:10:00 991859 992812 991754 992721 101.37075739 992268 2020/07/12-07:15:00 992721 992997 992317 992663 139.68917569 992569 2020/07/12-07:20:00 992649 994320 992646 994312 259.88008968 993571 2020/07/12-07:25:00 994304 994446 991436 992542 337.95601392 992829 2020/07/12-07:30:00 992502 992717 992181 992604 87.7307686 992483 2020/07/12-07:35:00 992632 993132 992383 993041 104.83511501 992770 2020/07/12-07:40:00 993093 993625 992885 993232 74.4925142 993224 2020/07/12-07:45:00 993235 993835 993198 993565 51.11098272 993551 2020/07/12-07:50:00 993632 993797 993312 993624 40.40419874 993491 2020/07/12-07:55:00 993650 993748 993124 993315 53.60070611 993369 2020/07/12-08:00:00 993296 993621 992957 993615 77.21233288 993230 2020/07/12-08:05:00 993625 993721 993342 993525 56.38527301 993518 2020/07/12-08:10:00 993537 994794 993472 994448 196.04579151 994179 2020/07/12-08:15:00 994444 995609 994416 995393 251.10483207 995078 2020/07/12-08:20:00 995279 996751 995206 996289 297.72600749 996060 2020/07/12-08:25:00 996290 997688 995284 995890 487.16008144 996283 2020/07/12-08:30:00 995891 996992 994924 995183 323.2037835 995998 2020/07/12-08:35:00 995184 995531 994885 995314 131.10001669 995280 2020/07/12-08:40:00 995422 996195 995337 995733 122.28909073 995799 2020/07/12-08:45:00 995708 995898 994912 995007 161.37829379 995241 2020/07/12-08:50:00 995011 995456 994600 994647 105.58427907 995046 2020/07/12-08:55:00 994615 994879 994477 994784 63.18573745 994659 2020/07/12-09:00:00 994798 995743 994339 995570 395.50838044 994901 2020/07/12-09:05:00 995570 996521 995527 996282 162.41930179 995922 2020/07/12-09:10:00 996282 996396 995696 996134 177.08682557 996084 2020/07/12-09:15:00 996171 998800 996171 996945 604.80683005 997432 2020/07/12-09:20:00 996938 997721 996913 997238 221.26253714 997261 2020/07/12-09:25:00 997348 997670 996846 997183 183.89408829 997300 2020/07/12-09:30:00 997252 998112 996594 997288 284.08653836 997360 2020/07/12-09:35:00 997289 997384 996244 996677 116.7826972 996765 2020/07/12-09:40:00 996624 996923 996218 996698 152.83467111 996617 2020/07/12-09:45:00 996698 996969 995894 996240 129.6671511 996394 2020/07/12-09:50:00 996220 996611 996006 996398 131.85542923 996353 2020/07/12-09:55:00 996370 996840 996269 996808 88.75174705 996585 2020/07/12-10:00:00 996832 997633 996787 997201 249.36775922 997216 2020/07/12-10:05:00 997202 997209 996335 996791 139.07743058 996791 2020/07/12-10:10:00 996751 996919 996156 996181 89.40096684 996534 2020/07/12-10:15:00 996196 996985 996153 996787 133.464356 996602 2020/07/12-10:20:00 996787 996840 995983 996584 138.70241169 996391 2020/07/12-10:25:00 996589 997452 996470 997327 136.09893523 997051 2020/07/12-10:30:00 997297 1001442 997230 999624 839.55312107 999130 2020/07/12-10:35:00 999568 1000263 999347 999686 364.67061998 999781 2020/07/12-10:40:00 999680 999959 998859 999069 259.82818316 999355 2020/07/12-10:45:00 999066 999933 998073 998529 303.93813608 999021 2020/07/12-10:50:00 998492 998649 997690 998302 197.46519015 998198 2020/07/12-10:55:00 998302 998748 997969 998420 237.78894719 998340 2020/07/12-11:00:00 998420 999497 998000 998332 324.07100413 998849 2020/07/12-11:05:00 998308 999125 998279 998886 147.08385216 998790 2020/07/12-11:10:00 998864 999569 998864 998994 162.06075857 999256 2020/07/12-11:15:00 999006 999336 998625 998646 94.84111575 998938 2020/07/12-11:20:00 998645 998856 998300 998465 172.60814321 998589 2020/07/12-11:25:00 998424 999448 998108 999131 233.04060326 998746 2020/07/12-11:30:00 999124 1000624 998493 998605 533.65742881 999448 2020/07/12-11:35:00 998615 999722 998613 999618 166.34516775 999266 2020/07/12-11:40:00 999621 1000132 999356 999526 189.36572037 999747 2020/07/12-11:45:00 999500 999881 999321 999589 96.91404001 999607 2020/07/12-11:50:00 999600 1000500 999421 999823 236.88148256 1000060 2020/07/12-11:55:00 999823 1000968 999767 1000804 214.99789124 1000369 2020/07/12-12:00:00 1000798 1001300 1000546 1000607 388.42493213 1000930 2020/07/12-12:05:00 1000575 1001011 1000322 1000951 159.27745704 1000680 2020/07/12-12:10:00 1000899 1001000 1000084 1000706 175.53818947 1000512 2020/07/12-12:15:00 1000723 1001997 1000187 1001443 478.12993045 1001152 2020/07/12-12:20:00 1001383 1001746 1001105 1001282 153.84775735 1001381 2020/07/12-12:25:00 1001265 1001740 1001193 1001429 128.94653605 1001455 2020/07/12-12:30:00 1001418 1002291 1000806 1000898 356.55303848 1001557 2020/07/12-12:35:00 1000913 1001062 1000360 1000457 151.94148942 1000789 2020/07/12-12:40:00 1000475 1000738 999616 999927 215.98860961 1000003 2020/07/12-12:45:00 999921 1000272 999737 1000128 216.93073974 999992 2020/07/12-12:50:00 1000169 1000365 999400 999400 115.338743 999896 2020/07/12-12:55:00 999480 999827 998934 999664 206.85568961 999365 2020/07/12-13:00:00 999664 1000750 999664 1000398 366.27338505 1000137 2020/07/12-13:05:00 1000400 1001044 1000373 1001027 174.9250926 1000734 2020/07/12-13:10:00 1001006 1001133 1000543 1000586 134.9985299 1000836 2020/07/12-13:15:00 1000572 1000856 999961 1000283 149.3090327 1000322 2020/07/12-13:20:00 1000282 1000408 999353 999641 188.81043654 999841 2020/07/12-13:25:00 999641 1000070 999422 1000037 151.24762862 999742 2020/07/12-13:30:00 1000070 1000214 999310 999423 152.40866214 999813 2020/07/12-13:35:00 999370 999529 998418 998814 242.76143493 998985 2020/07/12-13:40:00 998814 999451 998807 999289 110.10639003 999187 2020/07/12-13:45:00 999322 999654 998460 998505 124.30915841 999080 2020/07/12-13:50:00 998502 999000 998437 998889 78.26766849 998753 2020/07/12-13:55:00 998881 999293 998841 999242 83.52739322 999088 2020/07/12-14:00:00 999264 1000900 999264 999723 352.77247534 999990 2020/07/12-14:05:00 999712 999828 998931 999000 155.857087 999277 2020/07/12-14:10:00 999007 999485 998931 999336 144.78723084 999138 2020/07/12-14:15:00 999348 999422 998765 999263 178.49414356 999058 2020/07/12-14:20:00 999278 999354 999017 999204 78.72026961 999213 2020/07/12-14:25:00 999208 999285 998745 999133 226.54820718 998992 2020/07/12-14:30:00 999097 999631 998866 999161 171.3751555 999293 2020/07/12-14:35:00 999198 1000000 999177 999686 206.17172705 999682 2020/07/12-14:40:00 999696 1000010 999410 999675 148.27758203 999727 2020/07/12-14:45:00 999644 1000300 999460 999903 175.22830508 999927 2020/07/12-14:50:00 999889 999982 999260 999347 113.88931346 999519 2020/07/12-14:55:00 999375 999896 999347 999892 102.24629154 999695 2020/07/12-15:00:00 999892 999894 999355 999563 134.63268522 999603 2020/07/12-15:05:00 999572 999746 999200 999319 144.6571863 999481 2020/07/12-15:10:00 999343 999447 999097 999212 74.79184358 999206 2020/07/12-15:15:00 999204 999900 999175 999685 167.67571709 999501 2020/07/12-15:20:00 999682 999872 999112 999176 113.43724771 999436 2020/07/12-15:25:00 999152 999432 998926 999093 147.45444053 999146 2020/07/12-15:30:00 999089 999318 998720 999116 195.83535119 999078 2020/07/12-15:35:00 999126 999384 999000 999055 94.09736253 999182 2020/07/12-15:40:00 999030 999114 998748 998996 177.85316373 998887 2020/07/12-15:45:00 999035 999139 998718 998775 107.05296373 998971 2020/07/12-15:50:00 998765 998948 998705 998763 79.20186701 998822 2020/07/12-15:55:00 998789 999010 998700 998917 70.94615668 998828 2020/07/12-16:00:00 998949 999499 998701 999424 161.73470502 999094 2020/07/12-16:05:00 999420 999566 999126 999290 123.80295765 999333 2020/07/12-16:10:00 999290 999540 999164 999381 67.38452273 999338 2020/07/12-16:15:00 999420 999530 998931 999003 92.61871187 999119 2020/07/12-16:20:00 999003 999421 998957 999042 109.68096479 999166 2020/07/12-16:25:00 999049 999136 998490 998605 155.25275429 998741 2020/07/12-16:30:00 998625 998907 998585 998738 113.79698693 998733 2020/07/12-16:35:00 998731 998760 998301 998424 155.79797244 998523 2020/07/12-16:40:00 998423 998449 997757 997883 196.86688158 998131 2020/07/12-16:45:00 997877 998046 997506 997839 290.24927254 997760 2020/07/12-16:50:00 997861 998307 997808 998276 114.53938252 998021 2020/07/12-16:55:00 998275 998500 998232 998443 129.3287527 998368 2020/07/12-17:00:00 998414 999160 998250 999042 214.55479769 998719 2020/07/12-17:05:00 999042 999681 998875 999544 142.05882804 999189 2020/07/12-17:10:00 999544 1000200 999422 999868 312.81010033 999840 2020/07/12-17:15:00 999821 999889 999011 999228 210.5525244 999461 2020/07/12-17:20:00 999228 999235 998629 998768 132.08948421 998881 2020/07/12-17:25:00 998794 999231 998649 999136 109.35842334 999025 2020/07/12-17:30:00 999157 999449 998542 998650 184.56267137 999034 2020/07/12-17:35:00 998642 998950 998629 998723 105.00637143 998783 2020/07/12-17:40:00 998732 998874 998334 998463 112.56821369 998559 2020/07/12-17:45:00 998473 998608 998200 998212 155.4280883 998397 2020/07/12-17:50:00 998227 998324 997823 998116 191.3549048 998082 2020/07/12-17:55:00 998146 998650 998066 998637 137.50927144 998365 2020/07/12-18:00:00 998584 998631 997838 998257 281.53023977 998192 2020/07/12-18:05:00 998251 998252 997412 997586 249.08249299 997813 2020/07/12-18:10:00 997582 997777 996879 997272 279.76390002 997328 2020/07/12-18:15:00 997227 997759 996880 997624 200.91641349 997234 2020/07/12-18:20:00 997624 997851 997420 997478 132.46260194 997621 2020/07/12-18:25:00 997458 998759 997417 998290 260.4649308 998283 2020/07/12-18:30:00 998279 998337 997926 998069 130.9261827 998126 2020/07/12-18:35:00 998054 998678 997901 998559 140.85351853 998267 2020/07/12-18:40:00 998550 998685 997758 998268 201.32590976 998229 2020/07/12-18:45:00 998268 998446 998075 998343 80.59905926 998296 2020/07/12-18:50:00 998354 998401 997871 998173 100.91333774 998094 2020/07/12-18:55:00 998173 998415 997930 998287 112.75310667 998204 2020/07/12-19:00:00 998272 998818 998117 998258 202.82687709 998479 2020/07/12-19:05:00 998258 998604 998061 998203 151.78175991 998321 2020/07/12-19:10:00 998205 998417 997834 997917 107.96957859 998051 2020/07/12-19:15:00 997925 998425 997891 998373 109.14496671 998234 2020/07/12-19:20:00 998372 998707 998328 998441 170.12980352 998536 2020/07/12-19:25:00 998462 998945 998432 998939 118.77446893 998709 2020/07/12-19:30:00 998910 998983 998510 998730 140.86797404 998795 2020/07/12-19:35:00 998737 999300 998736 999161 143.27853882 998992 2020/07/12-19:40:00 999175 999500 998893 998970 168.65431176 999228 2020/07/12-19:45:00 998965 999145 998685 998998 142.56898974 998897 2020/07/12-19:50:00 998945 999080 998486 998617 90.63916316 998754 2020/07/12-19:55:00 998576 998890 998519 998719 124.64035492 998710 2020/07/12-20:00:00 998726 999056 998581 998937 131.35806284 998882 2020/07/12-20:05:00 998913 999069 998481 998685 138.65693034 998752 2020/07/12-20:10:00 998634 998658 998243 998284 127.5078421 998414 2020/07/12-20:15:00 998307 998449 997461 997959 234.45552287 997987 2020/07/12-20:20:00 997960 998257 997803 998181 118.28931294 998045 2020/07/12-20:25:00 998155 998308 998077 998241 77.85401509 998182 2020/07/12-20:30:00 998222 998364 997797 997886 133.43963708 998125 2020/07/12-20:35:00 997886 997937 997596 997695 84.70993042 997803 2020/07/12-20:40:00 997755 997774 997200 997389 164.66572911 997418 2020/07/12-20:45:00 997399 998374 997290 997427 333.89462368 997732 2020/07/12-20:50:00 997400 997792 997074 997744 211.36622228 997378 2020/07/12-20:55:00 997763 997831 997059 997059 175.19660746 997310 2020/07/12-21:00:00 997082 997499 996533 997210 340.0100406 996972 2020/07/12-21:05:00 997201 998181 997101 997791 199.87895499 997693 2020/07/12-21:10:00 997811 998016 997506 997572 137.73410317 997746 2020/07/12-21:15:00 997527 998313 997453 998243 152.39864024 997806 2020/07/12-21:20:00 998271 998678 998043 998115 177.16960648 998302 2020/07/12-21:25:00 998082 998599 998026 998538 130.17637874 998354 2020/07/12-21:30:00 998525 998700 998298 998504 193.30480922 998505 2020/07/12-21:35:00 998484 998571 998200 998243 86.33095075 998337 2020/07/12-21:40:00 998224 998740 998193 998646 120.7595683 998497 2020/07/12-21:45:00 998617 999562 998615 999231 385.42880269 999238 2020/07/12-21:50:00 999198 999990 999056 999273 249.58391386 999434 2020/07/12-21:55:00 999268 999695 999059 999479 135.76291326 999416 2020/07/12-22:00:00 999500 999867 998690 998720 330.21322448 999277 2020/07/12-22:05:00 998734 999525 998617 999351 217.63429703 999132 2020/07/12-22:10:00 999372 999581 999289 999531 100.74673466 999449 2020/07/12-22:15:00 999516 1007000 999442 1005019 1209.39512462 1002550 2020/07/12-22:20:00 1005019 1006366 1002724 1003038 1366.14741739 1004421 2020/07/12-22:25:00 1003109 1003700 995000 996555 2128.87706867 997363 2020/07/12-22:30:00 996534 997358 993010 995900 1721.21957531 995619 2020/07/12-22:35:00 995922 996013 993144 993481 1168.98706301 994588 2020/07/12-22:40:00 993419 994167 990874 991607 1438.1672046 992553 2020/07/12-22:45:00 991607 994891 990720 993939 990.40619693 993449 2020/07/12-22:50:00 993939 994664 993136 994000 537.08648777 993734 2020/07/12-22:55:00 993984 994507 993222 993918 412.22883329 993911 2020/07/12-23:00:00 993918 994064 992372 992588 633.09461321 993156 2020/07/12-23:05:00 992539 994530 992045 993540 484.43038796 993250 2020/07/12-23:10:00 993476 994358 992500 993643 318.33150605 993399 2020/07/12-23:15:00 993653 993928 992546 992610 301.06399658 993307 2020/07/12-23:20:00 992610 994221 992525 994012 440.03945993 993265 2020/07/12-23:25:00 993978 994950 992923 994054 440.94978195 993843 2020/07/12-23:30:00 994065 994492 993300 993506 356.7800368 993890 2020/07/12-23:35:00 993571 994567 993450 994198 230.69047589 994128 2020/07/12-23:40:00 994223 994531 993662 993870 244.26736627 994127 2020/07/12-23:45:00 993870 995060 993791 994719 226.11760343 994584 2020/07/12-23:50:00 994709 994882 994251 994621 208.98095569 994539 2020/07/12-23:55:00 994638 995280 994441 994567 258.22033816 994898