version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 900 timestamp open high low close volume vwap 2020/07/09-00:00:00 1019673 1020918 1018808 1019867 1129.27493338 1020039 2020/07/09-00:15:00 1019925 1020803 1019000 1019191 681.04939882 1019787 2020/07/09-00:30:00 1019150 1019890 1017500 1017749 897.10791706 1018560 2020/07/09-00:45:00 1017750 1018374 1015267 1017160 1303.92935947 1017023 2020/07/09-01:00:00 1017178 1018472 1013340 1015766 1755.36173983 1015601 2020/07/09-01:15:00 1015766 1017980 1015034 1017170 929.47701935 1016706 2020/07/09-01:30:00 1017165 1018409 1016270 1016945 908.28082187 1017328 2020/07/09-01:45:00 1016960 1017868 1016188 1016466 529.27414114 1017085 2020/07/09-02:00:00 1016466 1017305 1015470 1016149 630.88369172 1016404 2020/07/09-02:15:00 1016151 1016793 1015140 1016146 457.28655779 1015947 2020/07/09-02:30:00 1016146 1017757 1016055 1017230 621.65635781 1017129 2020/07/09-02:45:00 1017230 1017800 1016289 1017329 331.59106356 1017133 2020/07/09-03:00:00 1017329 1017461 1015337 1015893 427.49924809 1016118 2020/07/09-03:15:00 1015878 1017045 1015366 1017045 320.49899193 1016185 2020/07/09-03:30:00 1017028 1017876 1015500 1015805 526.88907016 1016866 2020/07/09-03:45:00 1015746 1016287 1015506 1016132 239.33969268 1015885 2020/07/09-04:00:00 1016132 1017443 1016131 1017443 59.39055523 1016885 2020/07/09-04:15:00 1017370 1018376 1017184 1017865 353.03787334 1017687 2020/07/09-04:30:00 1017867 1019419 1017655 1018248 522.08199122 1018466 2020/07/09-04:45:00 1018250 1018539 1017335 1017457 379.89568086 1017875 2020/07/09-05:00:00 1017446 1018776 1016945 1018548 701.73761174 1017950 2020/07/09-05:15:00 1018508 1018954 1017313 1018267 548.93142608 1018101 2020/07/09-05:30:00 1018272 1018515 1017024 1017858 586.83310072 1017703 2020/07/09-05:45:00 1017818 1018317 1016529 1018091 796.53629467 1017419 2020/07/09-06:00:00 1018114 1018286 1017117 1017223 306.60361098 1017771 2020/07/09-06:15:00 1017220 1017580 1017000 1017524 264.1730217 1017312 2020/07/09-06:30:00 1017510 1018480 1017455 1017938 326.68348923 1018100 2020/07/09-06:45:00 1017964 1018583 1017597 1018014 395.87298428 1018109 2020/07/09-07:00:00 1018054 1019092 1017674 1018692 473.58997596 1018412 2020/07/09-07:15:00 1018700 1020512 1018642 1019622 702.93278531 1019697 2020/07/09-07:30:00 1019622 1023018 1019516 1022081 1075.24776642 1021624 2020/07/09-07:45:00 1022144 1022563 1020841 1021153 567.87999608 1021758 2020/07/09-08:00:00 1021127 1021189 1019001 1020230 670.93401579 1020099 2020/07/09-08:15:00 1020229 1020304 1018000 1018593 630.17369917 1018937 2020/07/09-08:30:00 1018668 1019100 1017818 1018304 570.06308885 1018335 2020/07/09-08:45:00 1018303 1019884 1018257 1019279 625.80645203 1019262 2020/07/09-09:00:00 1019279 1020301 1016237 1017000 1164.67828421 1018180 2020/07/09-09:15:00 1016975 1017199 1015013 1015868 883.24815084 1016023 2020/07/09-09:30:00 1015877 1017394 1015343 1016322 690.3762439 1016422 2020/07/09-09:45:00 1016322 1016686 1015415 1016614 488.30889257 1016111 2020/07/09-10:00:00 1016571 1016630 1013783 1014371 1022.05067859 1015174 2020/07/09-10:15:00 1014366 1016606 1013901 1016092 671.97457787 1015416 2020/07/09-10:30:00 1016100 1016547 1015687 1016512 372.48637627 1016180 2020/07/09-10:45:00 1016493 1016654 1014812 1014929 780.61521458 1015602 2020/07/09-11:00:00 1014885 1015868 1013600 1015007 965.93620529 1014803 2020/07/09-11:15:00 1014975 1016235 1014862 1015471 462.11438758 1015685 2020/07/09-11:30:00 1015527 1015572 1013267 1013579 880.6902977 1014329 2020/07/09-11:45:00 1013579 1014292 1012000 1013974 1024.66619957 1013365 2020/07/09-12:00:00 1013974 1014116 1012538 1014017 518.39479246 1013207 2020/07/09-12:15:00 1014017 1014240 1012170 1012300 421.09174368 1013393 2020/07/09-12:30:00 1012300 1012496 1011384 1012442 720.30657339 1012019 2020/07/09-12:45:00 1012433 1012966 1011428 1011428 424.92092985 1012227 2020/07/09-13:00:00 1011431 1012471 1010600 1012181 882.98592058 1011486 2020/07/09-13:15:00 1012211 1014410 1012140 1012943 791.80078395 1013358 2020/07/09-13:30:00 1013021 1014006 1012525 1012727 463.20992647 1013224 2020/07/09-13:45:00 1012680 1013009 1011442 1011951 532.0990565 1012138 2020/07/09-14:00:00 1011963 1012572 1010260 1012136 918.3500185 1011652 2020/07/09-14:15:00 1012123 1013264 1011772 1012667 688.43867642 1012528 2020/07/09-14:30:00 1012748 1012981 1011355 1011571 596.35678056 1012004 2020/07/09-14:45:00 1011570 1012071 1010693 1011029 690.18409144 1011346 2020/07/09-15:00:00 1010994 1012694 1009981 1011821 1089.38779028 1011536 2020/07/09-15:15:00 1011818 1011900 1011100 1011745 356.99974837 1011456 2020/07/09-15:30:00 1011772 1014399 1011269 1013922 848.45614622 1012929 2020/07/09-15:45:00 1013882 1014089 1013233 1013472 526.88077943 1013652 2020/07/09-16:00:00 1013472 1013528 1012731 1013250 401.51053853 1013161 2020/07/09-16:15:00 1013222 1013504 1012464 1012480 456.85446648 1012870 2020/07/09-16:30:00 1012505 1014099 1012400 1013107 684.90960475 1013089 2020/07/09-16:45:00 1013148 1013524 1012648 1012867 395.40492819 1013091 2020/07/09-17:00:00 1012848 1013122 1012309 1012884 370.18471124 1012671 2020/07/09-17:15:00 1012867 1013100 1012002 1012046 584.76246001 1012326 2020/07/09-17:30:00 1012012 1012632 1011830 1012537 378.61094066 1012216 2020/07/09-17:45:00 1012537 1012800 1011761 1012469 359.34251016 1012371 2020/07/09-18:00:00 1012467 1012543 1011710 1012208 504.25638176 1012038 2020/07/09-18:15:00 1012185 1012186 1011006 1011422 597.31749564 1011467 2020/07/09-18:30:00 1011407 1012130 1011240 1012069 405.48855426 1011706 2020/07/09-18:45:00 1012069 1013167 1011952 1011978 579.88690433 1012625 2020/07/09-19:00:00 1011998 1012008 1010000 1010600 1197.87656446 1010908 2020/07/09-19:15:00 1010587 1012666 1010416 1012439 659.63421503 1011576 2020/07/09-19:30:00 1012438 1012536 1008909 1011357 1255.0534254 1010569 2020/07/09-19:45:00 1011357 1011636 1010471 1010570 468.89589662 1011031 2020/07/09-20:00:00 1010570 1012281 1009396 1011917 979.61399067 1010885 2020/07/09-20:15:00 1011931 1012538 1011532 1012053 511.18360386 1011993 2020/07/09-20:30:00 1012053 1013822 1011993 1013165 699.20604816 1012857 2020/07/09-20:45:00 1013168 1014263 1012801 1014116 743.12939197 1013569 2020/07/09-21:00:00 1014130 1015177 1013514 1013800 1081.08701552 1014435 2020/07/09-21:15:00 1013877 1015291 1013800 1015255 586.45898668 1014629 2020/07/09-21:30:00 1015177 1015661 1014250 1014729 662.55293639 1014953 2020/07/09-21:45:00 1014731 1016778 1014418 1015784 931.07603175 1015673 2020/07/09-22:00:00 1015784 1016300 1012800 1012930 1057.45466609 1014304 2020/07/09-22:15:00 1012894 1013864 1012391 1013362 801.52195518 1013096 2020/07/09-22:30:00 1013304 1014176 1012000 1012000 815.29519263 1012872 2020/07/09-22:45:00 1012000 1012415 1010350 1012166 1211.89762317 1011584 2020/07/09-23:00:00 1012166 1012379 1010022 1010191 1201.47295834 1011203 2020/07/09-23:15:00 1010235 1010499 1005432 1009869 2121.91710274 1008370 2020/07/09-23:30:00 1009855 1011365 1008067 1008222 1356.75536232 1009702 2020/07/09-23:45:00 1008167 1009510 1001850 1003459 3133.13694234 1005287