version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2020/07/09-00:00:00 1019673 1020717 1018808 1019158 486.66150252 1019895 2020/07/09-00:05:00 1019223 1020856 1018961 1020378 345.59824972 1020097 2020/07/09-00:10:00 1020482 1020918 1019583 1019867 297.01518114 1020207 2020/07/09-00:15:00 1019925 1020803 1019814 1019920 230.69901105 1020325 2020/07/09-00:20:00 1019919 1020062 1019179 1019316 212.83725744 1019707 2020/07/09-00:25:00 1019326 1019727 1019000 1019191 237.51313033 1019335 2020/07/09-00:30:00 1019150 1019890 1018861 1018879 185.16076419 1019353 2020/07/09-00:35:00 1018886 1019248 1018000 1018154 306.21410095 1018610 2020/07/09-00:40:00 1018190 1018767 1017500 1017749 405.73305192 1018161 2020/07/09-00:45:00 1017750 1017867 1015267 1016900 642.71436041 1016558 2020/07/09-00:50:00 1016774 1018325 1016601 1017957 384.81779465 1017394 2020/07/09-00:55:00 1017888 1018374 1016800 1017160 276.39720441 1017587 2020/07/09-01:00:00 1017178 1018472 1015621 1015854 489.61674023 1017090 2020/07/09-01:05:00 1015866 1016399 1013340 1014301 756.7031368 1015121 2020/07/09-01:10:00 1014327 1015901 1013813 1015766 509.0418628 1014884 2020/07/09-01:15:00 1015766 1016173 1015034 1016053 254.74822221 1015667 2020/07/09-01:20:00 1016053 1017386 1015990 1017336 345.98672072 1016818 2020/07/09-01:25:00 1017327 1017980 1017000 1017170 328.74207642 1017391 2020/07/09-01:30:00 1017165 1018409 1017000 1017797 307.39040415 1017759 2020/07/09-01:35:00 1017797 1018052 1016834 1017154 329.16622745 1017427 2020/07/09-01:40:00 1017156 1017158 1016270 1016945 271.72419027 1016720 2020/07/09-01:45:00 1016960 1017868 1016753 1017205 256.05065329 1017342 2020/07/09-01:50:00 1017153 1017319 1016667 1016762 109.43183923 1016957 2020/07/09-01:55:00 1016757 1017472 1016188 1016466 163.79164862 1016768 2020/07/09-02:00:00 1016466 1017305 1015789 1017272 252.43208274 1016627 2020/07/09-02:05:00 1017274 1017289 1015470 1016149 268.56723225 1016215 2020/07/09-02:10:00 1016149 1016699 1015904 1016149 109.88437673 1016353 2020/07/09-02:15:00 1016151 1016793 1015897 1016166 109.08919056 1016385 2020/07/09-02:20:00 1016232 1016337 1015140 1015932 230.10980912 1015715 2020/07/09-02:25:00 1015896 1016287 1015587 1016146 118.08755811 1015996 2020/07/09-02:30:00 1016146 1017634 1016055 1017174 319.4700292 1017047 2020/07/09-02:35:00 1017174 1017657 1016607 1017239 154.86878086 1017137 2020/07/09-02:40:00 1017245 1017757 1016846 1017230 147.31754775 1017298 2020/07/09-02:45:00 1017230 1017800 1017181 1017667 87.28339155 1017475 2020/07/09-02:50:00 1017680 1017733 1016289 1016560 169.76811854 1017015 2020/07/09-02:55:00 1016594 1017331 1016551 1017329 74.53955347 1017001 2020/07/09-03:00:00 1017329 1017461 1015895 1015921 170.60146761 1016610 2020/07/09-03:05:00 1015923 1016255 1015337 1015710 184.18980761 1015805 2020/07/09-03:10:00 1015707 1016012 1015402 1015893 72.70797287 1015759 2020/07/09-03:15:00 1015878 1015909 1015664 1015845 36.12313006 1015799 2020/07/09-03:20:00 1015869 1015940 1015366 1015632 75.90800657 1015628 2020/07/09-03:25:00 1015648 1017045 1015565 1017045 208.4678553 1016454 2020/07/09-03:30:00 1017028 1017876 1016997 1017254 247.26509898 1017392 2020/07/09-03:35:00 1017233 1017553 1016189 1016431 142.94435469 1016685 2020/07/09-03:40:00 1016424 1016770 1015500 1015805 136.67961649 1016104 2020/07/09-03:45:00 1015746 1016189 1015729 1015953 79.49767939 1015928 2020/07/09-03:50:00 1015908 1016184 1015729 1016014 45.45752959 1015937 2020/07/09-03:55:00 1016014 1016287 1015506 1016132 114.3844837 1015834 2020/07/09-04:00:00 1016132 1016132 1016131 1016131 0.11 1016132 2020/07/09-04:05:00 2020/07/09-04:10:00 1016664 1017443 1016410 1017443 59.28055523 1016886 2020/07/09-04:15:00 1017370 1017876 1017184 1017518 79.59965438 1017530 2020/07/09-04:20:00 1017518 1018046 1017334 1017732 126.39889843 1017534 2020/07/09-04:25:00 1017707 1018376 1017364 1017865 147.03932053 1017904 2020/07/09-04:30:00 1017867 1018607 1017655 1017972 196.21413296 1018152 2020/07/09-04:35:00 1017934 1019116 1017801 1018638 145.81091585 1018525 2020/07/09-04:40:00 1018638 1019419 1018208 1018248 180.05694241 1018761 2020/07/09-04:45:00 1018250 1018539 1017944 1018048 148.93040462 1018219 2020/07/09-04:50:00 1018048 1018134 1017340 1017562 149.54482127 1017621 2020/07/09-04:55:00 1017562 1018045 1017335 1017457 81.42045497 1017712 2020/07/09-05:00:00 1017446 1018378 1016945 1017120 277.36482016 1017559 2020/07/09-05:05:00 1017116 1018775 1017015 1018421 272.75723314 1018074 2020/07/09-05:10:00 1018481 1018776 1018069 1018548 151.61555844 1018442 2020/07/09-05:15:00 1018508 1018954 1017848 1018085 203.13882845 1018333 2020/07/09-05:20:00 1018129 1018646 1017621 1018295 157.5176616 1018051 2020/07/09-05:25:00 1018232 1018399 1017313 1018267 188.27493603 1017893 2020/07/09-05:30:00 1018272 1018515 1017243 1017313 232.39183369 1017907 2020/07/09-05:35:00 1017313 1017915 1017024 1017759 283.85409352 1017497 2020/07/09-05:40:00 1017778 1018086 1017658 1017858 70.58717351 1017863 2020/07/09-05:45:00 1017818 1017910 1017074 1017580 170.09106574 1017517 2020/07/09-05:50:00 1017596 1017969 1016529 1016947 360.70785584 1017351 2020/07/09-05:55:00 1016947 1018317 1016609 1018091 265.73737309 1017447 2020/07/09-06:00:00 1018114 1018286 1017601 1017874 107.44278267 1017891 2020/07/09-06:05:00 1017869 1018219 1017688 1017727 81.99516235 1017971 2020/07/09-06:10:00 1017727 1017921 1017117 1017223 117.16566596 1017521 2020/07/09-06:15:00 1017220 1017527 1017000 1017452 100.77585132 1017280 2020/07/09-06:20:00 1017447 1017553 1017123 1017445 68.13779215 1017357 2020/07/09-06:25:00 1017467 1017580 1017069 1017524 95.25937823 1017314 2020/07/09-06:30:00 1017510 1018336 1017455 1018224 100.38996489 1017939 2020/07/09-06:35:00 1018225 1018480 1018105 1018332 106.80724922 1018296 2020/07/09-06:40:00 1018357 1018369 1017884 1017938 119.48627512 1018059 2020/07/09-06:45:00 1017964 1018046 1017597 1018000 125.55357064 1017921 2020/07/09-06:50:00 1017993 1018420 1017880 1018277 123.34035637 1018196 2020/07/09-06:55:00 1018235 1018583 1017892 1018014 146.97905727 1018197 2020/07/09-07:00:00 1018054 1018078 1017674 1017936 94.05201045 1017842 2020/07/09-07:05:00 1017926 1018883 1017847 1018471 214.45341461 1018375 2020/07/09-07:10:00 1018471 1019092 1018421 1018692 165.0845509 1018785 2020/07/09-07:15:00 1018700 1019470 1018642 1019440 167.50870154 1019205 2020/07/09-07:20:00 1019388 1020512 1019233 1019838 388.50980381 1019856 2020/07/09-07:25:00 1019838 1020153 1019508 1019622 146.91427996 1019835 2020/07/09-07:30:00 1019622 1022483 1019516 1021743 376.8216418 1021238 2020/07/09-07:35:00 1021684 1022238 1020601 1021657 344.30096766 1021358 2020/07/09-07:40:00 1021620 1023018 1021486 1022081 354.12515696 1022295 2020/07/09-07:45:00 1022144 1022563 1021296 1021812 241.75357701 1021952 2020/07/09-07:50:00 1021813 1022529 1021655 1021775 130.24123466 1022027 2020/07/09-07:55:00 1021763 1021877 1020841 1021153 195.88518441 1021341 2020/07/09-08:00:00 1021127 1021189 1020240 1021063 202.91956606 1020757 2020/07/09-08:05:00 1021006 1021006 1019001 1019667 317.26533884 1019746 2020/07/09-08:10:00 1019628 1020368 1019525 1020230 150.74911089 1019955 2020/07/09-08:15:00 1020229 1020304 1018931 1019083 175.02880538 1019482 2020/07/09-08:20:00 1019059 1019419 1018624 1018812 129.53666855 1019024 2020/07/09-08:25:00 1018811 1019213 1018000 1018593 325.60822524 1018609 2020/07/09-08:30:00 1018668 1018691 1017825 1018189 195.66873151 1018154 2020/07/09-08:35:00 1018126 1019100 1018126 1018749 194.69246186 1018659 2020/07/09-08:40:00 1018700 1018724 1017818 1018304 179.70189548 1018182 2020/07/09-08:45:00 1018303 1019884 1018257 1019814 263.19119125 1019270 2020/07/09-08:50:00 1019814 1019871 1018631 1019491 213.94518574 1019350 2020/07/09-08:55:00 1019492 1019492 1018666 1019279 148.67007504 1019120 2020/07/09-09:00:00 1019279 1020301 1018376 1019551 402.41563426 1019434 2020/07/09-09:05:00 1019542 1019691 1016582 1017219 452.44364931 1018007 2020/07/09-09:10:00 1017202 1017226 1016237 1017000 309.81900064 1016804 2020/07/09-09:15:00 1016975 1017199 1016523 1016802 144.67872985 1016862 2020/07/09-09:20:00 1016806 1016825 1015800 1016567 237.63072123 1016366 2020/07/09-09:25:00 1016567 1016654 1015013 1015868 500.93869976 1015618 2020/07/09-09:30:00 1015877 1016834 1015343 1016405 350.97624452 1016208 2020/07/09-09:35:00 1016405 1016837 1016129 1016714 114.05651217 1016535 2020/07/09-09:40:00 1016759 1017394 1016215 1016322 225.34348721 1016699 2020/07/09-09:45:00 1016322 1016417 1015671 1016260 179.30421126 1016101 2020/07/09-09:50:00 1016301 1016666 1015928 1016155 123.09314374 1016317 2020/07/09-09:55:00 1016151 1016686 1015415 1016614 185.91153757 1015984 2020/07/09-10:00:00 1016571 1016630 1015050 1015619 270.4540179 1015764 2020/07/09-10:05:00 1015684 1015953 1015070 1015910 192.58927077 1015538 2020/07/09-10:10:00 1015902 1015925 1013783 1014371 559.00738992 1014763 2020/07/09-10:15:00 1014366 1015603 1013901 1015559 337.01146538 1014827 2020/07/09-10:20:00 1015549 1016581 1015266 1016157 183.6848794 1015944 2020/07/09-10:25:00 1016120 1016606 1015650 1016092 151.27823309 1016087 2020/07/09-10:30:00 1016100 1016286 1015687 1016081 134.17286217 1016026 2020/07/09-10:35:00 1016137 1016471 1015955 1016158 142.47113767 1016300 2020/07/09-10:40:00 1016195 1016547 1015913 1016512 95.84237643 1016216 2020/07/09-10:45:00 1016493 1016654 1016096 1016448 129.71253868 1016402 2020/07/09-10:50:00 1016448 1016449 1015051 1015530 384.55798782 1015562 2020/07/09-10:55:00 1015554 1015804 1014812 1014929 266.34468808 1015269 2020/07/09-11:00:00 1014885 1015561 1013600 1015013 626.10647412 1014481 2020/07/09-11:05:00 1014988 1015868 1014906 1015451 205.28855059 1015405 2020/07/09-11:10:00 1015453 1015769 1014851 1015007 134.54118058 1015386 2020/07/09-11:15:00 1014975 1016200 1014862 1016121 172.35999562 1015763 2020/07/09-11:20:00 1016153 1016153 1015401 1015965 128.34435858 1015785 2020/07/09-11:25:00 1015965 1016235 1014973 1015471 161.41003338 1015523 2020/07/09-11:30:00 1015527 1015572 1014355 1014974 189.69810172 1014959 2020/07/09-11:35:00 1014951 1015148 1014321 1014406 194.18182668 1014544 2020/07/09-11:40:00 1014396 1014711 1013267 1013579 496.8103693 1014004 2020/07/09-11:45:00 1013579 1014056 1012000 1013985 545.44781556 1013040 2020/07/09-11:50:00 1013984 1014292 1013156 1013646 267.57875411 1013699 2020/07/09-11:55:00 1013624 1014200 1013237 1013974 211.6396299 1013779 2020/07/09-12:00:00 1013974 1013974 1012538 1013034 247.33518891 1013075 2020/07/09-12:05:00 1013014 1013647 1012566 1013604 149.72842126 1013035 2020/07/09-12:10:00 1013601 1014116 1013170 1014017 121.33118229 1013686 2020/07/09-12:15:00 1014017 1014240 1013761 1014131 99.01757167 1014010 2020/07/09-12:20:00 1014100 1014100 1013013 1013412 164.57617529 1013477 2020/07/09-12:25:00 1013417 1013710 1012170 1012300 157.49799672 1012918 2020/07/09-12:30:00 1012300 1012418 1011384 1012112 365.23934491 1011952 2020/07/09-12:35:00 1012112 1012476 1011732 1011911 231.29032489 1012016 2020/07/09-12:40:00 1011943 1012496 1011790 1012442 123.77690359 1012221 2020/07/09-12:45:00 1012433 1012942 1012255 1012741 115.89376309 1012608 2020/07/09-12:50:00 1012761 1012966 1011697 1012385 150.14797627 1012215 2020/07/09-12:55:00 1012385 1012499 1011428 1011428 158.87919049 1011962 2020/07/09-13:00:00 1011431 1011656 1010600 1010846 383.5669095 1011079 2020/07/09-13:05:00 1010782 1012083 1010638 1011997 217.43267009 1011438 2020/07/09-13:10:00 1012002 1012471 1011692 1012181 281.98634099 1012078 2020/07/09-13:15:00 1012211 1014410 1012140 1013912 441.77909788 1013338 2020/07/09-13:20:00 1013844 1013912 1013075 1013218 225.77289675 1013454 2020/07/09-13:25:00 1013210 1013554 1012909 1012943 124.24878932 1013251 2020/07/09-13:30:00 1013021 1013742 1012776 1013400 152.63316507 1013325 2020/07/09-13:35:00 1013370 1014006 1013112 1013133 147.97493688 1013501 2020/07/09-13:40:00 1013146 1013194 1012525 1012727 162.60182452 1012877 2020/07/09-13:45:00 1012680 1013009 1012325 1012710 148.24339856 1012651 2020/07/09-13:50:00 1012720 1012745 1011676 1012174 154.80480136 1012092 2020/07/09-13:55:00 1012145 1012251 1011442 1011951 229.05085658 1011837 2020/07/09-14:00:00 1011963 1012264 1010260 1012082 470.63540961 1011274 2020/07/09-14:05:00 1012092 1012296 1011532 1012136 210.66236985 1011884 2020/07/09-14:10:00 1012109 1012572 1011709 1012136 237.05223904 1012198 2020/07/09-14:15:00 1012123 1012615 1011772 1012334 235.29271534 1012221 2020/07/09-14:20:00 1012378 1013100 1011985 1012720 249.97124541 1012510 2020/07/09-14:25:00 1012748 1013264 1012385 1012667 203.17471567 1012905 2020/07/09-14:30:00 1012748 1012981 1012040 1012249 172.49148799 1012440 2020/07/09-14:35:00 1012249 1012565 1011646 1012212 166.95382787 1012070 2020/07/09-14:40:00 1012184 1012194 1011355 1011571 256.9114647 1011668 2020/07/09-14:45:00 1011570 1011775 1011187 1011743 148.39774347 1011488 2020/07/09-14:50:00 1011743 1012071 1011155 1011340 257.15795998 1011588 2020/07/09-14:55:00 1011351 1011440 1010693 1011029 284.62838799 1011052 2020/07/09-15:00:00 1010994 1012050 1009981 1012006 479.30400424 1010842 2020/07/09-15:05:00 1012005 1012694 1011713 1011951 431.44591054 1012200 2020/07/09-15:10:00 1011954 1012064 1011593 1011821 178.6378755 1011792 2020/07/09-15:15:00 1011818 1011900 1011100 1011431 154.13361029 1011442 2020/07/09-15:20:00 1011401 1011540 1011167 1011301 104.41538175 1011351 2020/07/09-15:25:00 1011347 1011889 1011190 1011745 98.45075633 1011592 2020/07/09-15:30:00 1011772 1011772 1011269 1011400 108.27116808 1011467 2020/07/09-15:35:00 1011396 1012719 1011311 1012518 230.1565197 1012081 2020/07/09-15:40:00 1012581 1014399 1012341 1013922 510.02845844 1013623 2020/07/09-15:45:00 1013882 1014089 1013274 1013501 240.7101351 1013703 2020/07/09-15:50:00 1013459 1013813 1013233 1013548 158.76394199 1013620 2020/07/09-15:55:00 1013574 1013750 1013376 1013472 127.40670234 1013596 2020/07/09-16:00:00 1013472 1013528 1012983 1013155 179.11261183 1013219 2020/07/09-16:05:00 1013234 1013310 1012731 1013258 145.93933499 1013036 2020/07/09-16:10:00 1013258 1013403 1013089 1013250 76.45859171 1013261 2020/07/09-16:15:00 1013222 1013504 1012684 1012782 139.69518225 1013155 2020/07/09-16:20:00 1012765 1012982 1012508 1012893 161.24517994 1012701 2020/07/09-16:25:00 1012899 1013120 1012464 1012480 155.91410429 1012789 2020/07/09-16:30:00 1012505 1012816 1012400 1012566 167.15965257 1012559 2020/07/09-16:35:00 1012567 1013284 1012410 1013196 201.6684388 1012853 2020/07/09-16:40:00 1013161 1014099 1013012 1013107 316.08151338 1013520 2020/07/09-16:45:00 1013148 1013516 1013015 1013174 123.86582996 1013262 2020/07/09-16:50:00 1013175 1013524 1012736 1012843 117.44884053 1013123 2020/07/09-16:55:00 1012840 1013229 1012648 1012867 154.0902577 1012928 2020/07/09-17:00:00 1012848 1013053 1012309 1012654 195.8995357 1012558 2020/07/09-17:05:00 1012643 1012807 1012398 1012785 77.15459602 1012625 2020/07/09-17:10:00 1012759 1013122 1012654 1012884 97.13057952 1012936 2020/07/09-17:15:00 1012867 1013100 1012118 1012403 280.52856533 1012424 2020/07/09-17:20:00 1012411 1012547 1012008 1012312 179.23310175 1012272 2020/07/09-17:25:00 1012312 1012368 1012002 1012046 125.00079293 1012184 2020/07/09-17:30:00 1012012 1012280 1011830 1012050 143.89186241 1012073 2020/07/09-17:35:00 1012021 1012420 1012021 1012180 117.3796271 1012246 2020/07/09-17:40:00 1012170 1012632 1012132 1012537 117.33945115 1012363 2020/07/09-17:45:00 1012537 1012800 1012332 1012567 129.51036033 1012545 2020/07/09-17:50:00 1012567 1012642 1012057 1012200 100.37835472 1012335 2020/07/09-17:55:00 1012180 1012562 1011761 1012469 129.45379511 1012226 2020/07/09-18:00:00 1012467 1012543 1011749 1012070 207.86551079 1012097 2020/07/09-18:05:00 1012070 1012249 1011782 1012138 129.89577784 1012040 2020/07/09-18:10:00 1012148 1012287 1011710 1012208 166.49509313 1011962 2020/07/09-18:15:00 1012185 1012186 1011350 1011533 178.90080381 1011686 2020/07/09-18:20:00 1011526 1011664 1011319 1011420 195.57364975 1011473 2020/07/09-18:25:00 1011421 1011565 1011006 1011422 222.84304208 1011286 2020/07/09-18:30:00 1011407 1011894 1011240 1011855 159.83249479 1011611 2020/07/09-18:35:00 1011836 1011945 1011529 1011817 104.22309824 1011748 2020/07/09-18:40:00 1011817 1012130 1011485 1012069 141.43296123 1011782 2020/07/09-18:45:00 1012069 1012800 1011965 1012682 238.56832421 1012516 2020/07/09-18:50:00 1012671 1013167 1012632 1012769 198.92947327 1012904 2020/07/09-18:55:00 1012700 1012836 1011952 1011978 142.38910685 1012416 2020/07/09-19:00:00 1011998 1012008 1010388 1011204 413.22691498 1011267 2020/07/09-19:05:00 1011225 1011298 1010000 1010848 415.34000661 1010734 2020/07/09-19:10:00 1010848 1011036 1010306 1010600 369.30964287 1010700 2020/07/09-19:15:00 1010587 1011425 1010416 1010862 234.77331378 1011058 2020/07/09-19:20:00 1010862 1011930 1010715 1011788 204.86993312 1011353 2020/07/09-19:25:00 1011817 1012666 1011758 1012439 219.99096813 1012335 2020/07/09-19:30:00 1012438 1012536 1010058 1010058 366.7987113 1011514 2020/07/09-19:35:00 1010058 1010854 1008909 1010743 626.92606376 1009908 2020/07/09-19:40:00 1010745 1011452 1010252 1011357 261.32865034 1010828 2020/07/09-19:45:00 1011357 1011636 1010601 1011057 225.6065096 1011132 2020/07/09-19:50:00 1011069 1011298 1010660 1011250 126.01897445 1011025 2020/07/09-19:55:00 1011226 1011250 1010471 1010570 117.27041257 1010845 2020/07/09-20:00:00 1010570 1010677 1009396 1010251 381.68926983 1010102 2020/07/09-20:05:00 1010274 1012281 1010187 1012038 357.89698379 1011062 2020/07/09-20:10:00 1012025 1012257 1011356 1011917 240.02773705 1011865 2020/07/09-20:15:00 1011931 1012538 1011799 1011941 192.99609577 1012175 2020/07/09-20:20:00 1011947 1012335 1011532 1011835 212.74667429 1011876 2020/07/09-20:25:00 1011799 1012157 1011570 1012053 105.4408338 1011895 2020/07/09-20:30:00 1012053 1013163 1011993 1013067 207.29123718 1012697 2020/07/09-20:35:00 1013067 1013067 1012269 1012571 268.4874553 1012679 2020/07/09-20:40:00 1012571 1013822 1012561 1013165 223.42735568 1013220 2020/07/09-20:45:00 1013168 1014154 1012801 1013776 364.50678394 1013489 2020/07/09-20:50:00 1013776 1013795 1013300 1013394 157.36095863 1013484 2020/07/09-20:55:00 1013394 1014263 1013228 1014116 221.2616494 1013762 2020/07/09-21:00:00 1014130 1014800 1013514 1014636 443.27586354 1014199 2020/07/09-21:05:00 1014679 1015177 1014231 1014849 418.24047831 1014802 2020/07/09-21:10:00 1014865 1014921 1013694 1013800 219.57067367 1014213 2020/07/09-21:15:00 1013877 1014639 1013800 1014281 171.64372312 1014238 2020/07/09-21:20:00 1014239 1014900 1014048 1014654 184.64904552 1014565 2020/07/09-21:25:00 1014642 1015291 1014642 1015255 230.16621804 1014973 2020/07/09-21:30:00 1015177 1015661 1014846 1015448 304.29708333 1015193 2020/07/09-21:35:00 1015446 1015446 1014250 1014771 233.40753949 1014794 2020/07/09-21:40:00 1014772 1014964 1014337 1014729 124.84831357 1014667 2020/07/09-21:45:00 1014731 1014900 1014418 1014829 152.2834318 1014716 2020/07/09-21:50:00 1014859 1015549 1014684 1015374 217.51995054 1015181 2020/07/09-21:55:00 1015374 1016778 1015348 1015784 561.27264941 1016123 2020/07/09-22:00:00 1015784 1016300 1014468 1014546 369.95272133 1015434 2020/07/09-22:05:00 1014529 1014619 1013124 1013906 416.07847645 1013903 2020/07/09-22:10:00 1013906 1014155 1012800 1012930 271.42346831 1013378 2020/07/09-22:15:00 1012894 1013855 1012391 1013210 380.24019717 1013079 2020/07/09-22:20:00 1013210 1013235 1012527 1012881 223.58165345 1012849 2020/07/09-22:25:00 1012880 1013864 1012790 1013362 197.70010456 1013409 2020/07/09-22:30:00 1013304 1014176 1013205 1013757 253.29938093 1013743 2020/07/09-22:35:00 1013760 1013890 1012131 1012164 243.43047383 1012827 2020/07/09-22:40:00 1012162 1012631 1012000 1012000 318.56533787 1012214 2020/07/09-22:45:00 1012000 1012415 1010742 1011322 604.81126316 1011707 2020/07/09-22:50:00 1011324 1011856 1010350 1011719 408.40246494 1011226 2020/07/09-22:55:00 1011719 1012239 1011471 1012166 198.68389507 1011944 2020/07/09-23:00:00 1012166 1012228 1011500 1011971 253.31235597 1011733 2020/07/09-23:05:00 1011967 1012379 1011500 1011503 276.01411166 1011728 2020/07/09-23:10:00 1011503 1011778 1010022 1010191 672.14649071 1010787 2020/07/09-23:15:00 1010235 1010499 1009061 1009089 497.63365742 1009763 2020/07/09-23:20:00 1009140 1009196 1005432 1008012 1097.14689963 1007608 2020/07/09-23:25:00 1008001 1010023 1007204 1009869 527.13654569 1008640 2020/07/09-23:30:00 1009855 1010461 1009186 1009615 449.06677264 1009819 2020/07/09-23:35:00 1009589 1011365 1009350 1009640 453.00731528 1010339 2020/07/09-23:40:00 1009646 1009785 1008067 1008222 454.6812744 1008953 2020/07/09-23:45:00 1008167 1009510 1006000 1007200 819.4760679 1007650 2020/07/09-23:50:00 1007305 1007899 1005515 1006265 572.24672727 1006809 2020/07/09-23:55:00 1006317 1006356 1001850 1003459 1741.41414717 1003675