version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 180 timestamp open high low close volume vwap 2020/06/28-00:00:00 988902 989100 988418 988750 142.71609851 988732 2020/06/28-00:03:00 988750 989142 988558 989135 84.3195345 988827 2020/06/28-00:06:00 989060 989649 988812 989630 89.07185349 989274 2020/06/28-00:09:00 989630 989672 988369 988402 102.84816705 988971 2020/06/28-00:12:00 988396 988476 988000 988370 138.93652531 988238 2020/06/28-00:15:00 988370 989305 988022 988532 212.18741481 988747 2020/06/28-00:18:00 988530 989500 988390 989208 114.06983268 989049 2020/06/28-00:21:00 989146 989500 988854 988985 89.77698875 989173 2020/06/28-00:24:00 988975 989267 988281 988386 147.04986726 988808 2020/06/28-00:27:00 988375 988620 987600 988103 173.36338156 987980 2020/06/28-00:30:00 988102 988102 984684 987165 539.17201286 986635 2020/06/28-00:33:00 987269 993239 987166 990189 754.76559389 990299 2020/06/28-00:36:00 990194 990775 989587 989915 171.91325636 990303 2020/06/28-00:39:00 989946 991062 989363 989729 271.18307879 990180 2020/06/28-00:42:00 989699 990515 989228 989917 126.29149647 989837 2020/06/28-00:45:00 989917 989979 988886 988926 143.51713455 989309 2020/06/28-00:48:00 988915 989703 988177 988514 187.73371243 988899 2020/06/28-00:51:00 988514 989421 988419 989222 123.89813229 988977 2020/06/28-00:54:00 989196 989582 988388 988566 138.96196253 988959 2020/06/28-00:57:00 988567 988901 987590 987713 247.58374653 988190 2020/06/28-01:00:00 987713 988787 986499 987306 428.34560266 987521 2020/06/28-01:03:00 987306 988063 985321 986634 345.47174209 986846 2020/06/28-01:06:00 986667 987327 985799 986129 255.99649871 986656 2020/06/28-01:09:00 986089 986341 982776 985827 597.11819894 984964 2020/06/28-01:12:00 985784 986254 982776 984542 522.22605143 984554 2020/06/28-01:15:00 984542 986960 983714 985231 501.11835233 985227 2020/06/28-01:18:00 985250 985729 982741 983584 392.01977082 984316 2020/06/28-01:21:00 983584 986896 983134 984250 511.64717781 984500 2020/06/28-01:24:00 984250 985450 983747 984786 312.62407143 984712 2020/06/28-01:27:00 984841 986299 984423 985173 292.67665245 985298 2020/06/28-01:30:00 985237 985333 982849 983412 362.32938946 983896 2020/06/28-01:33:00 983438 983573 981727 982594 526.31232072 982763 2020/06/28-01:36:00 982574 983987 981815 983701 425.54042546 982753 2020/06/28-01:39:00 983703 983786 980800 981501 473.159045 981961 2020/06/28-01:42:00 981589 982705 980815 982069 344.25980694 981648 2020/06/28-01:45:00 982119 983187 980737 982544 489.87145691 981797 2020/06/28-01:48:00 982535 984251 981863 983563 312.59463732 983127 2020/06/28-01:51:00 983563 983918 982536 983105 238.65638028 983239 2020/06/28-01:54:00 983121 985345 982912 984826 250.99112288 984395 2020/06/28-01:57:00 984806 984961 984046 984309 210.06358645 984444 2020/06/28-02:00:00 984325 984603 982056 984093 437.6983857 983749 2020/06/28-02:03:00 984094 985879 983830 985879 269.13737759 984694 2020/06/28-02:06:00 985760 988950 985098 985842 705.40590274 986658 2020/06/28-02:09:00 985847 986306 984222 985198 281.96903675 985089 2020/06/28-02:12:00 985198 985372 984430 984816 103.17657577 984936 2020/06/28-02:15:00 984827 984943 982000 982909 337.6565545 983382 2020/06/28-02:18:00 982909 983601 982543 983410 186.75302464 983103 2020/06/28-02:21:00 983369 984027 983000 983128 132.60851744 983519 2020/06/28-02:24:00 983128 983391 982360 982494 115.26481951 982954 2020/06/28-02:27:00 982507 984809 982491 983428 262.30178321 983835 2020/06/28-02:30:00 983421 983773 982316 982554 156.89320275 982911 2020/06/28-02:33:00 982564 983050 981928 982498 99.5461851 982498 2020/06/28-02:36:00 982516 983870 982427 982869 165.0191065 983233 2020/06/28-02:39:00 982870 982957 981377 982172 232.54069272 982218 2020/06/28-02:42:00 982173 982300 980219 980712 372.79979958 981063 2020/06/28-02:45:00 980740 981441 980293 980367 187.06031993 980831 2020/06/28-02:48:00 980367 981877 979600 979600 245.97974588 980838 2020/06/28-02:51:00 979600 981104 978259 980769 383.40075427 980019 2020/06/28-02:54:00 980693 982882 979925 982218 292.94514742 980995 2020/06/28-02:57:00 982163 982433 980750 980802 188.10292487 981507 2020/06/28-03:00:00 980866 981646 977478 981515 506.00678915 979863 2020/06/28-03:03:00 981500 982176 981014 981414 179.93061383 981586 2020/06/28-03:06:00 981414 981858 980836 980920 84.15363395 981274 2020/06/28-03:09:00 980913 982267 980526 981528 191.45253417 981452 2020/06/28-03:12:00 981528 981610 980537 981110 97.8753952 981105 2020/06/28-03:15:00 981191 982250 980149 981268 191.93560503 981274 2020/06/28-03:18:00 981284 982389 981284 982356 94.14553257 981923 2020/06/28-03:21:00 982315 982911 981482 982086 170.60772643 982248 2020/06/28-03:24:00 982076 982251 980117 980430 151.88918769 980891 2020/06/28-03:27:00 980355 980850 980000 980850 116.97671034 980399 2020/06/28-03:30:00 980850 981995 980394 981496 203.02836517 981244 2020/06/28-03:33:00 981496 982369 980888 982279 97.45153207 981667 2020/06/28-03:36:00 982260 982493 981044 981537 116.43862212 981844 2020/06/28-03:39:00 981570 982120 980767 980767 78.00982633 981516 2020/06/28-03:42:00 980838 983101 980433 982436 245.84108963 982050 2020/06/28-03:45:00 982436 982648 981226 981398 154.0197148 981808 2020/06/28-03:48:00 981395 983136 981179 982603 171.41155334 982172 2020/06/28-03:51:00 982652 983148 982200 982466 89.71366941 982665 2020/06/28-03:54:00 982466 982768 981881 982210 79.28276737 982254 2020/06/28-03:57:00 982210 982308 981496 981576 73.65654447 981790 2020/06/28-04:00:00 981629 981846 981496 981496 0.63225565 981669 2020/06/28-04:03:00 2020/06/28-04:06:00 2020/06/28-04:09:00 2020/06/28-04:12:00 981109 982859 980947 982091 105.41673299 981664 2020/06/28-04:15:00 982016 982234 980601 981100 87.93357118 981454 2020/06/28-04:18:00 981098 981243 980535 981085 73.42024693 980969 2020/06/28-04:21:00 981085 981102 979879 980011 84.46410805 980265 2020/06/28-04:24:00 980012 980208 979713 980005 67.04710906 979960 2020/06/28-04:27:00 980008 981296 980008 980347 99.25045942 980719 2020/06/28-04:30:00 980356 980600 978693 979718 234.94765344 979512 2020/06/28-04:33:00 979735 980193 979500 979781 76.57419744 979810 2020/06/28-04:36:00 979781 979855 979257 979257 42.19831561 979606 2020/06/28-04:39:00 979257 979493 977856 977856 104.35408725 978794 2020/06/28-04:42:00 977862 979205 972000 973399 431.65616296 976388 2020/06/28-04:45:00 972950 975862 965583 969234 1556.8440176 970760 2020/06/28-04:48:00 969234 970618 957000 958384 1518.03944179 964965 2020/06/28-04:51:00 958384 965705 954831 963707 1118.61849038 960325 2020/06/28-04:54:00 963699 969016 961173 967744 1013.74474658 965238 2020/06/28-04:57:00 967993 969263 965432 965587 681.62917909 967220 2020/06/28-05:00:00 965587 967984 961404 967216 961.57094308 964846 2020/06/28-05:03:00 967216 970000 966313 967809 511.93688882 967655 2020/06/28-05:06:00 967809 970580 965473 968484 618.21936505 967783 2020/06/28-05:09:00 968484 971497 967327 970213 617.92535231 969477 2020/06/28-05:12:00 970251 971177 967734 969060 537.17243347 969475 2020/06/28-05:15:00 969070 971678 967701 969841 824.78681041 969656 2020/06/28-05:18:00 969636 971319 968854 970136 421.82696772 969960 2020/06/28-05:21:00 970136 971303 969000 970148 286.44064671 970068 2020/06/28-05:24:00 970163 972226 969684 971025 373.45708384 970889 2020/06/28-05:27:00 971025 971969 970000 970040 337.84083066 970868 2020/06/28-05:30:00 970140 970157 967286 969940 359.53017002 969050 2020/06/28-05:33:00 969940 972371 969844 970569 288.19628335 971004 2020/06/28-05:36:00 970638 971366 968838 969561 221.87346558 970063 2020/06/28-05:39:00 969533 970780 969246 970653 160.89474705 970028 2020/06/28-05:42:00 970716 971000 969800 970726 96.66092565 970374 2020/06/28-05:45:00 970725 970886 967141 968426 332.43612219 968496 2020/06/28-05:48:00 968441 968656 967100 967841 208.44775119 967743 2020/06/28-05:51:00 967949 969369 967877 969033 182.35243095 968645 2020/06/28-05:54:00 969031 969552 968122 968269 138.72559211 968852 2020/06/28-05:57:00 968305 969049 968037 968156 88.65861188 968519 2020/06/28-06:00:00 968103 969648 968063 968478 144.30382067 968885 2020/06/28-06:03:00 968477 971000 968449 970624 164.38659643 969981 2020/06/28-06:06:00 970536 971067 970024 970301 169.80671852 970596 2020/06/28-06:09:00 970362 970929 970000 970000 104.58213792 970430 2020/06/28-06:12:00 970055 970268 969113 970058 106.64735954 969688 2020/06/28-06:15:00 970121 970439 969831 970275 44.61270566 970093 2020/06/28-06:18:00 970275 970941 970100 970867 92.81261098 970581 2020/06/28-06:21:00 970859 970999 970039 970114 87.23091032 970542 2020/06/28-06:24:00 970114 970311 969576 970096 77.57627363 969917 2020/06/28-06:27:00 970099 970424 969962 970079 56.29112754 970245 2020/06/28-06:30:00 970073 970424 969646 969784 69.57593545 970035 2020/06/28-06:33:00 969887 970243 969385 969508 77.9534737 969737 2020/06/28-06:36:00 969490 969859 969390 969465 40.19468516 969623 2020/06/28-06:39:00 969465 969911 968048 968329 187.25784816 968708 2020/06/28-06:42:00 968341 968592 968107 968395 110.0070578 968355 2020/06/28-06:45:00 968395 970634 968287 970582 207.18856551 969648 2020/06/28-06:48:00 970532 970532 969940 970113 71.33025514 970141 2020/06/28-06:51:00 970113 970500 970012 970447 60.08413621 970287 2020/06/28-06:54:00 970447 981896 970344 980076 551.39977489 974796 2020/06/28-06:57:00 980076 983623 978604 979629 893.09241215 980728 2020/06/28-07:00:00 979399 981792 979390 980576 372.77438592 980918 2020/06/28-07:03:00 980663 980900 978282 978659 361.48824318 979341 2020/06/28-07:06:00 978646 979943 978437 979885 208.67566587 979429 2020/06/28-07:09:00 979935 979936 977728 977745 175.69644365 978692 2020/06/28-07:12:00 977770 979909 977634 979832 259.433213 978981 2020/06/28-07:15:00 979832 979900 978080 978111 121.87289238 978916 2020/06/28-07:18:00 978084 979326 977207 979092 169.40641106 978074 2020/06/28-07:21:00 979092 979400 973957 975430 252.63190842 977097 2020/06/28-07:24:00 975326 976644 973066 975432 500.82692631 975134 2020/06/28-07:27:00 975532 975824 971786 973434 511.93679187 973251 2020/06/28-07:30:00 973434 975236 973360 975001 243.70060487 974355 2020/06/28-07:33:00 974953 975700 973036 973603 364.39808889 974338 2020/06/28-07:36:00 973603 974715 972306 974553 254.94643068 973804 2020/06/28-07:39:00 974553 975467 974225 975288 148.59649706 974942 2020/06/28-07:42:00 975289 975464 974008 974288 93.52162311 974602 2020/06/28-07:45:00 974288 975499 974117 975403 137.53337283 974722 2020/06/28-07:48:00 975402 976056 974771 975211 138.42655379 975443 2020/06/28-07:51:00 975172 975311 972241 972646 270.29883206 973477 2020/06/28-07:54:00 972640 973192 970671 972123 256.17803097 972056 2020/06/28-07:57:00 972164 973755 971825 971924 263.19762665 972687 2020/06/28-08:00:00 971924 972993 968542 971109 529.42683071 970782 2020/06/28-08:03:00 971145 972043 969519 972001 368.74067393 970606 2020/06/28-08:06:00 972001 973019 971856 972160 205.2809795 972446 2020/06/28-08:09:00 972171 972595 971625 972401 84.9612724 972100 2020/06/28-08:12:00 972405 974500 972042 974461 198.84955669 973493 2020/06/28-08:15:00 974376 975997 974207 975270 233.13145371 974817 2020/06/28-08:18:00 975201 975692 974328 974737 254.94184102 974870 2020/06/28-08:21:00 974800 974857 973386 974195 173.81620826 973993 2020/06/28-08:24:00 974219 975300 974219 975182 90.07063752 974968 2020/06/28-08:27:00 975130 975850 973250 973566 182.10362449 974671 2020/06/28-08:30:00 973491 976440 973402 976173 218.36421577 975188 2020/06/28-08:33:00 976127 977568 975038 975401 298.94004684 976553 2020/06/28-08:36:00 975330 979844 975000 978643 552.31403139 978023 2020/06/28-08:39:00 978511 978978 976716 977094 273.30632379 977787 2020/06/28-08:42:00 977082 978019 976739 977949 100.33998617 977233 2020/06/28-08:45:00 977959 978097 976366 976500 154.00732404 977064 2020/06/28-08:48:00 976492 976988 975709 976988 186.21960012 976287 2020/06/28-08:51:00 976988 977343 975605 976241 130.86484105 976433 2020/06/28-08:54:00 976197 976790 976118 976484 54.35032716 976453 2020/06/28-08:57:00 976485 977000 976300 976300 62.91702417 976666 2020/06/28-09:00:00 976343 976434 974195 974400 249.54355103 975267 2020/06/28-09:03:00 974373 976416 973849 974749 233.06362334 975045 2020/06/28-09:06:00 974576 974800 973642 974749 207.35987829 974237 2020/06/28-09:09:00 974769 975928 973387 973387 182.61908609 974864 2020/06/28-09:12:00 973471 974874 973111 974614 199.7188797 974032 2020/06/28-09:15:00 974552 974967 974000 974800 114.84156835 974493 2020/06/28-09:18:00 974770 974929 973416 974714 164.36799554 974157 2020/06/28-09:21:00 974715 974900 972455 972747 228.61217473 973433 2020/06/28-09:24:00 972810 973316 971100 972531 327.02481076 972265 2020/06/28-09:27:00 972513 974285 972513 973500 212.99104114 973567 2020/06/28-09:30:00 973478 973799 972832 973559 144.31863793 973368 2020/06/28-09:33:00 973583 973921 973294 973394 94.95976597 973601 2020/06/28-09:36:00 973401 973407 972741 973195 114.60057195 973068 2020/06/28-09:39:00 973192 973643 972195 972195 134.43309741 973098 2020/06/28-09:42:00 972227 972704 971712 971808 181.13631568 972220 2020/06/28-09:45:00 971865 973112 971560 972370 142.41192899 972467 2020/06/28-09:48:00 972367 973036 971329 971545 170.86164644 972285 2020/06/28-09:51:00 971529 972091 970226 972091 381.38951811 971150 2020/06/28-09:54:00 972091 973180 971975 972980 192.88458102 972556 2020/06/28-09:57:00 973000 973556 972501 973455 101.81003788 973027 2020/06/28-10:00:00 973455 973771 973283 973664 81.42876668 973578 2020/06/28-10:03:00 973635 973711 973128 973249 83.97336052 973433 2020/06/28-10:06:00 973302 974009 972981 974000 103.98364979 973461 2020/06/28-10:09:00 974000 974444 973409 974139 196.08330302 973905 2020/06/28-10:12:00 974189 974416 973310 973539 93.72745563 973809 2020/06/28-10:15:00 973508 973565 971881 971979 197.39838781 972469 2020/06/28-10:18:00 971988 972337 971350 972299 133.66803461 971822 2020/06/28-10:21:00 972243 972554 971062 971400 131.80092934 971787 2020/06/28-10:24:00 971472 971654 970642 971653 154.62364394 971156 2020/06/28-10:27:00 971653 971939 970978 971721 113.65444387 971508 2020/06/28-10:30:00 971642 971906 970002 970160 204.47868076 970618 2020/06/28-10:33:00 970160 971582 970139 970966 169.29748404 970843 2020/06/28-10:36:00 970963 971869 970963 971826 98.23485774 971579 2020/06/28-10:39:00 971826 972220 971321 971822 96.73615613 971832 2020/06/28-10:42:00 971822 971849 970305 970411 125.25241562 971177 2020/06/28-10:45:00 970431 970945 970041 970788 170.13668046 970454 2020/06/28-10:48:00 970800 972393 970644 972342 142.84594599 971665 2020/06/28-10:51:00 972342 974993 972228 973103 340.89025543 973506 2020/06/28-10:54:00 973046 973164 971487 971557 346.06207948 972296 2020/06/28-10:57:00 971601 972673 971006 972013 157.73910527 971732 2020/06/28-11:00:00 972087 972608 971473 971893 159.28701457 971958 2020/06/28-11:03:00 971808 972199 971098 972019 100.16598624 971699 2020/06/28-11:06:00 972019 972396 971795 972185 46.39983495 972122 2020/06/28-11:09:00 972185 972470 970241 971687 187.80195292 971288 2020/06/28-11:12:00 971520 971778 970009 970812 279.21537752 970980 2020/06/28-11:15:00 970812 971576 970150 971067 178.14071158 970791 2020/06/28-11:18:00 971165 971841 970236 970704 414.17643752 970957 2020/06/28-11:21:00 970754 971383 970520 971205 97.70095407 970943 2020/06/28-11:24:00 971166 971479 970500 971213 133.7834964 970985 2020/06/28-11:27:00 971313 971633 970750 971467 107.15276426 971247 2020/06/28-11:30:00 971490 971500 970968 971400 39.66020965 971191 2020/06/28-11:33:00 971344 971581 971137 971260 91.54081315 971381 2020/06/28-11:36:00 971260 971347 970678 970678 81.72203748 970945 2020/06/28-11:39:00 970708 971825 970551 971590 90.49425243 971250 2020/06/28-11:42:00 971612 972386 971505 972333 66.00641749 971943 2020/06/28-11:45:00 972316 972387 972059 972173 50.0516016 972192 2020/06/28-11:48:00 972171 972640 972086 972285 78.74028382 972364 2020/06/28-11:51:00 972308 972469 971769 971940 97.83823244 972080 2020/06/28-11:54:00 971925 972630 971884 972224 66.44516089 972310 2020/06/28-11:57:00 972224 972495 972000 972300 59.77272128 972241 2020/06/28-12:00:00 972378 973000 972107 972930 96.54093808 972651 2020/06/28-12:03:00 972929 973696 972864 973269 90.99826634 973342 2020/06/28-12:06:00 973269 973774 972069 972260 139.5282678 972876 2020/06/28-12:09:00 972197 972351 972082 972200 33.44582164 972237 2020/06/28-12:12:00 972186 972313 971870 971874 37.21290137 972033 2020/06/28-12:15:00 971874 972012 971568 971625 49.64936148 971817 2020/06/28-12:18:00 971654 972133 971589 972100 56.11859611 971891 2020/06/28-12:21:00 972083 972351 971900 971994 51.49505865 972182 2020/06/28-12:24:00 972003 972500 971937 972481 38.40255506 972238 2020/06/28-12:27:00 972467 972618 972281 972392 28.55798686 972468 2020/06/28-12:30:00 972461 972761 972365 972600 64.71933829 972591 2020/06/28-12:33:00 972588 972652 972234 972408 26.65574953 972419 2020/06/28-12:36:00 972328 972398 971833 972132 90.76575908 972082 2020/06/28-12:39:00 972132 972810 972132 972601 60.71607977 972522 2020/06/28-12:42:00 972578 973183 972479 973001 63.11183258 972890 2020/06/28-12:45:00 973001 973147 970000 970665 531.18988534 971180 2020/06/28-12:48:00 970760 972000 970378 971725 277.34318945 971426 2020/06/28-12:51:00 971726 973439 971699 972893 216.70959098 972713 2020/06/28-12:54:00 972893 973347 972887 973200 64.07535206 973139 2020/06/28-12:57:00 973200 973400 973094 973295 42.11362828 973263 2020/06/28-13:00:00 973287 973700 972969 972975 205.61503359 973254 2020/06/28-13:03:00 972971 973026 972374 972417 87.71745483 972671 2020/06/28-13:06:00 972385 972430 972000 972021 61.84487475 972244 2020/06/28-13:09:00 972064 972100 971505 971902 85.40164161 971751 2020/06/28-13:12:00 971892 971960 971246 971388 41.72414629 971618 2020/06/28-13:15:00 971326 971666 971169 971586 52.92152005 971365 2020/06/28-13:18:00 971641 972232 971585 971958 90.68627463 971951 2020/06/28-13:21:00 971947 971967 971327 971401 63.40272085 971592 2020/06/28-13:24:00 971466 971586 970865 971102 58.62075721 971218 2020/06/28-13:27:00 971086 971384 970830 971250 64.31444586 971099 2020/06/28-13:30:00 971200 971483 970683 970943 82.39699679 971011 2020/06/28-13:33:00 970935 971238 970772 971059 63.45785234 971037 2020/06/28-13:36:00 971053 971400 970927 971154 52.65130953 971169 2020/06/28-13:39:00 971153 971435 970985 971225 69.67820275 971253 2020/06/28-13:42:00 971240 971545 971151 971333 44.03070984 971392 2020/06/28-13:45:00 971325 971410 970865 970999 50.37518072 971119 2020/06/28-13:48:00 971009 971545 970707 970985 121.29331597 971085 2020/06/28-13:51:00 971000 971555 970865 971433 76.66242553 971247 2020/06/28-13:54:00 971423 972366 971338 972237 113.85448352 971970 2020/06/28-13:57:00 972201 972428 971851 972345 94.03368601 972150 2020/06/28-14:00:00 972345 972376 971953 972070 65.19949053 972126 2020/06/28-14:03:00 972076 972644 971990 972536 40.04540406 972365 2020/06/28-14:06:00 972576 972590 972189 972189 27.29815631 972383 2020/06/28-14:09:00 972200 972456 972105 972171 50.91617144 972230 2020/06/28-14:12:00 972120 972622 972103 972555 30.05170875 972396 2020/06/28-14:15:00 972511 972630 972269 972448 27.50500904 972434 2020/06/28-14:18:00 972422 972462 972130 972247 26.13722413 972261 2020/06/28-14:21:00 972247 972644 972090 972478 49.72101034 972427 2020/06/28-14:24:00 972429 973234 972326 973006 58.17552328 972786 2020/06/28-14:27:00 973067 973398 972897 973008 79.5082608 973067 2020/06/28-14:30:00 973076 973999 973043 973301 233.55444457 973529 2020/06/28-14:33:00 973286 973375 972919 973175 72.44941292 973109 2020/06/28-14:36:00 973130 973744 972983 973498 91.16652127 973482 2020/06/28-14:39:00 973545 973654 973109 973630 83.64861018 973408 2020/06/28-14:42:00 973630 973666 973275 973454 46.40693269 973448 2020/06/28-14:45:00 973454 973833 973142 973300 122.44199894 973544 2020/06/28-14:48:00 973320 973414 972399 972780 160.29814715 972846 2020/06/28-14:51:00 972752 972913 972219 972327 77.29877817 972615 2020/06/28-14:54:00 972356 972928 972311 972805 107.01670314 972575 2020/06/28-14:57:00 972859 972929 972573 972715 66.78269845 972754 2020/06/28-15:00:00 972737 973261 972710 972953 127.059224 972959 2020/06/28-15:03:00 972946 973765 972941 972958 131.81214328 973284 2020/06/28-15:06:00 973033 973105 972887 972976 27.93217069 972993 2020/06/28-15:09:00 973003 973635 973003 973625 68.77678456 973321 2020/06/28-15:12:00 973530 975000 973482 975000 332.97217241 974263 2020/06/28-15:15:00 974915 976494 974854 975573 345.81402522 975605 2020/06/28-15:18:00 975534 975574 974669 975135 134.24977937 975043 2020/06/28-15:21:00 975135 975135 974000 974199 137.00840515 974502 2020/06/28-15:24:00 974200 974721 973747 974580 136.5521006 974216 2020/06/28-15:27:00 974580 975059 974373 974669 115.16635771 974771 2020/06/28-15:30:00 974716 975730 974600 975630 158.36778898 975240 2020/06/28-15:33:00 975688 976860 975510 976426 284.99146413 976223 2020/06/28-15:36:00 976381 976998 975894 976755 159.6289476 976496 2020/06/28-15:39:00 976755 977829 976003 976178 325.44646473 976733 2020/06/28-15:42:00 976179 976668 975928 976368 69.83225148 976312 2020/06/28-15:45:00 976371 977603 976371 977550 151.52942334 976952 2020/06/28-15:48:00 977458 978990 977340 978158 376.75370563 978292 2020/06/28-15:51:00 978162 978590 977585 977774 161.73743458 978099 2020/06/28-15:54:00 977703 977934 977246 977526 105.37181234 977629 2020/06/28-15:57:00 977545 977742 977161 977681 108.42280274 977470 2020/06/28-16:00:00 977668 979687 976852 976862 424.7454845 978247 2020/06/28-16:03:00 976862 977133 974720 975532 265.52692148 976026 2020/06/28-16:06:00 975532 975843 974995 975319 138.39235703 975384 2020/06/28-16:09:00 975277 976277 974956 975557 139.12718561 975785 2020/06/28-16:12:00 975533 975726 975164 975300 72.2038764 975399 2020/06/28-16:15:00 975406 975914 974647 975024 130.68345693 975161 2020/06/28-16:18:00 974945 975744 974542 975605 110.44524905 975208 2020/06/28-16:21:00 975530 975780 975310 975310 47.16378326 975616 2020/06/28-16:24:00 975318 975382 974170 974800 129.49480683 974691 2020/06/28-16:27:00 974692 975563 974547 975464 70.72137128 975096 2020/06/28-16:30:00 975464 975865 975372 975786 83.12356162 975608 2020/06/28-16:33:00 975758 976388 975634 975700 130.80287078 975976 2020/06/28-16:36:00 975700 975700 975220 975469 59.32783779 975441 2020/06/28-16:39:00 975468 975499 974775 975354 107.53060057 975200 2020/06/28-16:42:00 975354 976063 975211 975213 116.64982792 975701 2020/06/28-16:45:00 975213 975660 974978 975499 61.16672363 975326 2020/06/28-16:48:00 975510 976102 975452 975719 70.4126575 975850 2020/06/28-16:51:00 975739 976350 975505 976235 96.52119064 975991 2020/06/28-16:54:00 976147 976842 975832 976842 139.08540909 976321 2020/06/28-16:57:00 976773 978872 976710 977800 323.03465472 977901 2020/06/28-17:00:00 977844 978681 976776 976995 314.56884286 977586 2020/06/28-17:03:00 977010 977639 976797 976939 151.04823362 977243 2020/06/28-17:06:00 976963 977041 975951 976601 157.85550105 976400 2020/06/28-17:09:00 976648 977178 975587 975874 142.65253747 976402 2020/06/28-17:12:00 975806 976341 975502 976341 83.52438283 975931 2020/06/28-17:15:00 976341 976350 975727 976169 65.41006426 976040 2020/06/28-17:18:00 976118 976896 975984 976896 117.29322533 976472 2020/06/28-17:21:00 976876 977732 976856 977706 93.50370524 977217 2020/06/28-17:24:00 977706 978100 977300 977432 148.56454575 977837 2020/06/28-17:27:00 977433 977478 976396 976522 119.21277866 977037 2020/06/28-17:30:00 976501 978019 976460 977630 147.85598468 977337 2020/06/28-17:33:00 977647 977736 976996 977257 70.26352617 977327 2020/06/28-17:36:00 977258 977837 977195 977565 114.23490372 977605 2020/06/28-17:39:00 977585 977585 976976 977361 65.29897648 977280 2020/06/28-17:42:00 977425 977990 977178 977858 73.28790598 977643 2020/06/28-17:45:00 977858 984324 977824 982546 756.79859184 980338 2020/06/28-17:48:00 982524 984531 981823 982415 813.04376305 982882 2020/06/28-17:51:00 982415 982989 981341 982687 338.07752985 982147 2020/06/28-17:54:00 982626 982914 981684 981899 199.82953015 982259 2020/06/28-17:57:00 981883 982333 981286 981987 152.0661565 981856 2020/06/28-18:00:00 981987 983738 981140 981293 438.56605438 982532 2020/06/28-18:03:00 981214 982048 981140 981744 107.35459921 981591 2020/06/28-18:06:00 981744 982796 981441 982128 172.74612814 982195 2020/06/28-18:09:00 982103 982481 981400 982036 149.35989084 981962 2020/06/28-18:12:00 982037 982266 981370 981425 106.82957739 981746 2020/06/28-18:15:00 981424 981688 980780 981294 166.49765601 981218 2020/06/28-18:18:00 981357 982000 981324 981583 115.95607895 981656 2020/06/28-18:21:00 981584 982200 981509 982122 110.01627573 981903 2020/06/28-18:24:00 982062 982667 981761 981900 129.56372515 982237 2020/06/28-18:27:00 981875 981935 981093 981550 103.24343154 981440 2020/06/28-18:30:00 981552 982710 981543 982066 159.87340564 982194 2020/06/28-18:33:00 982066 984499 981934 983000 337.46341018 983453 2020/06/28-18:36:00 983000 984499 982735 984093 278.57781508 983878 2020/06/28-18:39:00 984097 984500 983492 983795 235.21973661 984017 2020/06/28-18:42:00 983807 984260 983589 983980 138.89434178 983897 2020/06/28-18:45:00 983977 984312 983442 983442 133.81502326 983864 2020/06/28-18:48:00 983494 983790 982891 982959 121.59561196 983307 2020/06/28-18:51:00 982958 984474 982881 983802 224.34233642 983807 2020/06/28-18:54:00 983802 984394 982561 983668 174.1883883 983461 2020/06/28-18:57:00 983668 984861 983266 984650 220.25455598 984194 2020/06/28-19:00:00 984620 986896 984558 985699 462.35947258 985525 2020/06/28-19:03:00 985699 985792 984150 984405 227.05828816 984878 2020/06/28-19:06:00 984300 984433 983333 983702 175.82648515 983845 2020/06/28-19:09:00 983730 983861 983091 983301 182.49049278 983468 2020/06/28-19:12:00 983135 983632 983097 983301 88.51214402 983367 2020/06/28-19:15:00 983319 983576 982660 982730 128.026461 983215 2020/06/28-19:18:00 982798 983241 982462 983037 139.74822426 982893 2020/06/28-19:21:00 983040 983731 983004 983441 161.57296955 983395 2020/06/28-19:24:00 983441 983899 983248 983703 95.69942385 983580 2020/06/28-19:27:00 983710 984235 983627 983951 94.03506612 983907 2020/06/28-19:30:00 983988 985738 983615 984172 250.20443646 984545 2020/06/28-19:33:00 984172 984543 983454 984519 136.64987164 983962 2020/06/28-19:36:00 984502 985222 984502 984967 144.08133156 984932 2020/06/28-19:39:00 984967 985295 984784 985146 80.97057805 985019 2020/06/28-19:42:00 985114 985785 985013 985486 114.92557723 985436 2020/06/28-19:45:00 985488 985850 985271 985443 121.55372665 985556 2020/06/28-19:48:00 985419 985659 984014 984256 234.0662217 984673 2020/06/28-19:51:00 984256 984418 983118 983893 203.16776736 983740 2020/06/28-19:54:00 983865 983922 983071 983139 109.54381291 983394 2020/06/28-19:57:00 983139 983696 983000 983191 145.98382862 983245 2020/06/28-20:00:00 983261 984926 983184 984009 267.30045025 984180 2020/06/28-20:03:00 984007 984647 983524 984470 86.05263536 984010 2020/06/28-20:06:00 984448 984762 984108 984250 104.23702116 984416 2020/06/28-20:09:00 984252 984470 983913 984335 55.40556882 984227 2020/06/28-20:12:00 984355 984900 984202 984871 91.833566 984539 2020/06/28-20:15:00 984892 985215 984451 984502 104.30221536 984891 2020/06/28-20:18:00 984503 984660 984191 984253 76.54093323 984384 2020/06/28-20:21:00 984276 984386 983707 983707 80.47938932 984146 2020/06/28-20:24:00 983728 984304 983675 984282 54.99535471 983930 2020/06/28-20:27:00 984282 985599 984258 985383 224.95875986 985186 2020/06/28-20:30:00 985433 985839 984815 985000 246.23112756 985430 2020/06/28-20:33:00 985050 985326 984399 985066 198.96243562 984916 2020/06/28-20:36:00 985066 985126 984230 984288 139.51528689 984567 2020/06/28-20:39:00 984281 984281 983103 983912 184.61725265 983678 2020/06/28-20:42:00 983893 983959 983333 983710 85.82862141 983705 2020/06/28-20:45:00 983753 984224 983400 983400 113.50281943 983886 2020/06/28-20:48:00 983400 983513 982126 982289 234.42088205 982707 2020/06/28-20:51:00 982366 982869 981426 982808 228.23551628 982157 2020/06/28-20:54:00 982808 983068 982195 983062 99.5285151 982626 2020/06/28-20:57:00 983067 983482 982619 983190 134.79821566 983074 2020/06/28-21:00:00 983190 985183 982245 982370 504.4330819 983957 2020/06/28-21:03:00 982424 983444 982373 983318 150.72707601 982858 2020/06/28-21:06:00 983351 983366 982325 982503 87.97338232 982658 2020/06/28-21:09:00 982534 982840 981806 982812 137.95856096 982281 2020/06/28-21:12:00 982800 983707 982739 982911 153.68394273 983256 2020/06/28-21:15:00 982911 983455 982060 982281 140.1565917 982655 2020/06/28-21:18:00 982276 983004 982250 982703 75.23123833 982644 2020/06/28-21:21:00 982747 983042 982381 982551 100.32477419 982750 2020/06/28-21:24:00 982561 983061 980388 980582 220.69208189 981878 2020/06/28-21:27:00 980388 981613 980003 981292 442.51871041 980951 2020/06/28-21:30:00 981242 982088 980671 982027 180.12211942 981378 2020/06/28-21:33:00 982029 982452 981529 981557 133.0718967 982072 2020/06/28-21:36:00 981555 982400 981324 981426 120.34813386 981802 2020/06/28-21:39:00 981426 983149 981343 983025 156.24685381 982380 2020/06/28-21:42:00 983023 983110 982428 982509 92.9824002 982783 2020/06/28-21:45:00 982526 982994 982394 982788 79.49600712 982688 2020/06/28-21:48:00 982784 983000 982500 982856 104.120128 982782 2020/06/28-21:51:00 982800 983933 982678 983866 173.19618536 983348 2020/06/28-21:54:00 983866 983990 983536 983881 80.11465805 983775 2020/06/28-21:57:00 983899 984267 983323 983882 192.65160447 983874 2020/06/28-22:00:00 983881 985383 983732 983911 374.09891161 984539 2020/06/28-22:03:00 983832 984144 983674 983975 100.81031351 983911 2020/06/28-22:06:00 983976 984202 983396 983401 138.71911109 983660 2020/06/28-22:09:00 983401 983948 983103 983792 151.21348124 983420 2020/06/28-22:12:00 983813 983967 983548 983774 49.16509299 983718 2020/06/28-22:15:00 983778 983999 983319 983578 104.01234347 983612 2020/06/28-22:18:00 983575 984631 983500 984517 151.3603649 983932 2020/06/28-22:21:00 984500 984802 984017 984170 136.78130266 984435 2020/06/28-22:24:00 984168 985302 984036 984887 165.25752162 984720 2020/06/28-22:27:00 984889 985125 984517 984701 158.1741675 984853 2020/06/28-22:30:00 984669 985151 984352 984498 105.42621079 984713 2020/06/28-22:33:00 984552 984786 983994 983994 70.58133427 984418 2020/06/28-22:36:00 983994 984287 983870 984015 102.00818665 984096 2020/06/28-22:39:00 984013 984013 982313 982687 286.84891026 983193 2020/06/28-22:42:00 982617 983506 982616 983301 130.69449678 983042 2020/06/28-22:45:00 983272 983566 983000 983483 82.2184082 983232 2020/06/28-22:48:00 983483 984151 983096 983139 141.9184487 983667 2020/06/28-22:51:00 983135 983378 983000 983181 88.38373443 983136 2020/06/28-22:54:00 983186 983951 983100 983883 67.17842126 983566 2020/06/28-22:57:00 983900 984183 983445 984158 68.57552866 983796 2020/06/28-23:00:00 984127 984847 984083 984486 186.00065758 984503 2020/06/28-23:03:00 984501 984501 984000 984200 88.42785734 984224 2020/06/28-23:06:00 984224 985557 984178 985483 177.96611245 985006 2020/06/28-23:09:00 985540 986215 984800 985075 350.1109257 985298 2020/06/28-23:12:00 985125 993970 984670 990177 952.2783205 989834 2020/06/28-23:15:00 990177 993333 989523 989810 890.77186298 990852 2020/06/28-23:18:00 989868 993890 989523 993349 705.08200949 991543 2020/06/28-23:21:00 993282 993830 990407 990718 648.77410149 992108 2020/06/28-23:24:00 990718 991639 990055 990715 363.42901804 990865 2020/06/28-23:27:00 990762 991759 990679 991269 220.34801652 991390 2020/06/28-23:30:00 991274 993465 991046 991221 517.28600755 992169 2020/06/28-23:33:00 991209 992631 990729 992093 322.26207929 991625 2020/06/28-23:36:00 992098 993380 991194 991878 478.4430999 992531 2020/06/28-23:39:00 991684 992601 990519 992230 367.91453388 991709 2020/06/28-23:42:00 992242 992961 990887 992377 264.38532824 992082 2020/06/28-23:45:00 992377 992633 991436 992273 241.2723175 991998 2020/06/28-23:48:00 992273 995000 992070 993334 680.26686952 993568 2020/06/28-23:51:00 993334 995249 993000 994046 520.10863423 994308 2020/06/28-23:54:00 994131 994322 992239 992689 320.03390561 993385 2020/06/28-23:57:00 992611 994106 992000 993324 284.24820563 993029