version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2020/06/25-00:00:00 1000001 1001477 997462 1001182 742.6066031 999961 2020/06/25-00:05:00 1001117 1002321 1000600 1000600 445.42390995 1001476 2020/06/25-00:10:00 1000600 1001167 999329 999650 287.34655455 1000306 2020/06/25-00:15:00 999650 999900 998034 999653 451.37354155 999277 2020/06/25-00:20:00 999676 1000944 999500 1000847 273.5744745 1000261 2020/06/25-00:25:00 1000700 1002705 999378 1002064 318.68232914 1000463 2020/06/25-00:30:00 1001415 1002669 1001000 1001014 354.98854819 1001759 2020/06/25-00:35:00 1001002 1001599 999419 999767 273.1740358 1000657 2020/06/25-00:40:00 999600 999805 995000 996066 615.79126052 997038 2020/06/25-00:45:00 996066 996993 994000 995215 699.96654846 995750 2020/06/25-00:50:00 995276 995965 990100 991354 808.16553937 992762 2020/06/25-00:55:00 991354 993800 990708 993124 523.1682595 992368 2020/06/25-01:00:00 992938 998000 991083 996069 640.68581614 994282 2020/06/25-01:05:00 996069 996900 993610 993875 409.72877513 995437 2020/06/25-01:10:00 993812 995200 993441 994667 276.63880323 994317 2020/06/25-01:15:00 994667 997486 994440 996901 382.65208728 996199 2020/06/25-01:20:00 997031 998130 995685 995929 467.48069201 996675 2020/06/25-01:25:00 995949 997530 995609 996848 243.03888532 996330 2020/06/25-01:30:00 996913 998448 995432 996649 384.17721407 996788 2020/06/25-01:35:00 996649 999600 995916 996960 859.72051224 997787 2020/06/25-01:40:00 996960 998879 996775 998543 312.30182651 997912 2020/06/25-01:45:00 998500 999543 997730 998151 315.65077835 998671 2020/06/25-01:50:00 998020 998700 997281 997800 242.81846945 997859 2020/06/25-01:55:00 997800 999100 997623 998367 153.23757692 998387 2020/06/25-02:00:00 998383 999498 998198 999305 213.73687197 998897 2020/06/25-02:05:00 999201 999616 998900 999300 180.78140485 999331 2020/06/25-02:10:00 999299 1000327 999194 999279 177.9207158 999710 2020/06/25-02:15:00 999278 1000387 998400 1000183 221.44287486 999412 2020/06/25-02:20:00 1000183 1000283 998906 998989 142.97352662 999383 2020/06/25-02:25:00 998982 1001675 998396 998575 313.31929944 1000134 2020/06/25-02:30:00 998576 998576 996829 997227 335.79940588 997622 2020/06/25-02:35:00 997228 997632 996049 997291 230.48355152 996872 2020/06/25-02:40:00 997342 997900 997117 997642 100.95546767 997468 2020/06/25-02:45:00 997641 997987 996254 997286 173.79373941 997001 2020/06/25-02:50:00 997286 997673 996583 996727 111.00966919 997120 2020/06/25-02:55:00 996665 998998 996150 998998 157.37335429 997627 2020/06/25-03:00:00 998905 999513 997520 998300 192.22102477 998565 2020/06/25-03:05:00 998336 1000338 998227 999248 192.81380445 999328 2020/06/25-03:10:00 999248 1000896 999201 999981 229.08669927 1000037 2020/06/25-03:15:00 999922 1001111 999300 1000916 220.50835462 1000285 2020/06/25-03:20:00 1000936 1001322 999900 1000733 124.1628111 1000592 2020/06/25-03:25:00 1000733 1001872 1000411 1001181 200.52183966 1001155 2020/06/25-03:30:00 1001129 1002222 1000129 1001901 185.49503474 1001353 2020/06/25-03:35:00 1001987 1002825 1001770 1002023 201.912946 1002340 2020/06/25-03:40:00 1001975 1002347 1001069 1001217 129.61005287 1001569 2020/06/25-03:45:00 1001207 1001849 1000820 1001800 92.07490128 1001327 2020/06/25-03:50:00 1001799 1001952 1000524 1000807 75.01830429 1001025 2020/06/25-03:55:00 1000807 1001177 999835 999920 88.10873149 1000563 2020/06/25-04:00:00 999920 1000699 999827 1000699 25.41082552 1000270 2020/06/25-04:05:00 2020/06/25-04:10:00 1001287 1002900 1001224 1002706 75.92031175 1001810 2020/06/25-04:15:00 1002765 1003939 1002010 1002900 198.1539038 1003036 2020/06/25-04:20:00 1002896 1003573 1002371 1002401 81.1117773 1002943 2020/06/25-04:25:00 1002470 1003008 1001457 1001889 172.8491755 1002104 2020/06/25-04:30:00 1001855 1001959 1001031 1001254 114.21480965 1001486 2020/06/25-04:35:00 1001259 1001439 1000307 1000558 148.6092792 1000726 2020/06/25-04:40:00 1000654 1001341 999678 1001143 157.96880103 1000520 2020/06/25-04:45:00 1001151 1002270 1001150 1001534 135.79387984 1001815 2020/06/25-04:50:00 1001478 1001511 998907 1000344 315.44201289 1000094 2020/06/25-04:55:00 1000344 1000846 999792 999792 113.07011136 1000419 2020/06/25-05:00:00 999786 1000737 998521 999300 310.94118655 999569 2020/06/25-05:05:00 999221 1001200 999115 1000877 184.11852061 1000246 2020/06/25-05:10:00 1000885 1002231 1000639 1002230 103.87846411 1001368 2020/06/25-05:15:00 1002136 1002471 1001600 1001656 85.97664184 1002027 2020/06/25-05:20:00 1001638 1001997 1001320 1001787 116.55381463 1001671 2020/06/25-05:25:00 1001798 1002118 1001083 1001228 91.4418379 1001576 2020/06/25-05:30:00 1001259 1002249 1001187 1002054 81.62583902 1001735 2020/06/25-05:35:00 1002073 1002907 1001979 1002611 68.81970021 1002523 2020/06/25-05:40:00 1002560 1002627 1001860 1002200 69.65865367 1002140 2020/06/25-05:45:00 1002144 1003094 1001975 1002971 93.57572572 1002635 2020/06/25-05:50:00 1002971 1003108 1001139 1001151 182.30567128 1001991 2020/06/25-05:55:00 1001169 1001279 1000012 1000530 191.22230625 1000676 2020/06/25-06:00:00 1000521 1001018 1000289 1000782 83.20059043 1000731 2020/06/25-06:05:00 1000834 1001320 1000396 1000489 144.58491548 1000952 2020/06/25-06:10:00 1000489 1000791 996865 997567 366.35850165 998779 2020/06/25-06:15:00 997567 997980 995575 996771 347.34818048 996819 2020/06/25-06:20:00 996771 998046 993573 994913 482.22334208 995842 2020/06/25-06:25:00 994901 997097 994848 997097 228.94893691 996086 2020/06/25-06:30:00 997000 997008 995254 995500 178.88585107 996182 2020/06/25-06:35:00 995401 998016 995278 997118 214.45515283 997000 2020/06/25-06:40:00 997172 998247 997065 997823 185.60248639 997666 2020/06/25-06:45:00 997864 998200 997500 997993 159.51238251 997852 2020/06/25-06:50:00 998021 998929 996689 998778 236.06672815 997735 2020/06/25-06:55:00 998779 999123 998193 998425 157.12501203 998617 2020/06/25-07:00:00 998416 1000426 998185 999196 236.93581328 999565 2020/06/25-07:05:00 999200 999828 999200 999475 102.72551229 999577 2020/06/25-07:10:00 999524 1000331 998744 1000108 220.41562089 999551 2020/06/25-07:15:00 1000054 1000900 999977 1000410 169.26012582 1000410 2020/06/25-07:20:00 1000410 1001200 999962 1000600 144.1541867 1000541 2020/06/25-07:25:00 1000530 1000969 999577 999578 139.14945885 1000351 2020/06/25-07:30:00 999656 999796 998354 998488 173.77382408 999165 2020/06/25-07:35:00 998488 998954 998107 998905 153.16187292 998504 2020/06/25-07:40:00 998870 999445 998205 999341 121.19045382 998741 2020/06/25-07:45:00 999409 999816 999343 999635 67.36733849 999532 2020/06/25-07:50:00 999637 1000600 999593 1000061 135.6377914 1000179 2020/06/25-07:55:00 1000068 1001645 1000005 1001585 204.09581073 1000950 2020/06/25-08:00:00 1001577 1001995 1001200 1001440 237.61740454 1001680 2020/06/25-08:05:00 1001494 1001890 1001045 1001780 122.34110246 1001415 2020/06/25-08:10:00 1001866 1003500 1001745 1002787 265.38764972 1002846 2020/06/25-08:15:00 1002787 1003841 1002653 1003002 182.48363945 1003217 2020/06/25-08:20:00 1003075 1003474 1002627 1002757 143.94697887 1003025 2020/06/25-08:25:00 1002751 1004147 1002207 1003172 312.63854509 1003483 2020/06/25-08:30:00 1003290 1003899 1003231 1003503 79.41982147 1003564 2020/06/25-08:35:00 1003431 1003504 1002542 1002614 117.86861106 1002920 2020/06/25-08:40:00 1002709 1003500 1002600 1003203 95.9400572 1003140 2020/06/25-08:45:00 1003230 1003466 999127 1000410 416.73023292 1000993 2020/06/25-08:50:00 1000419 1000731 999812 1000554 143.39173977 1000269 2020/06/25-08:55:00 1000604 1003991 999229 1001927 1158.24176107 1001811 2020/06/25-09:00:00 1001927 1002036 999657 999948 523.18924847 1000676 2020/06/25-09:05:00 999928 1001803 999919 1000435 293.94872678 1000790 2020/06/25-09:10:00 1000435 1001888 999002 1000346 542.7960129 1000145 2020/06/25-09:15:00 1000397 1000450 999390 1000042 301.47019151 999872 2020/06/25-09:20:00 1000040 1001105 999950 1000845 216.69780019 1000626 2020/06/25-09:25:00 1000842 1001894 1000741 1001879 156.98792996 1001445 2020/06/25-09:30:00 1001870 1002072 1000163 1000392 179.04662271 1001085 2020/06/25-09:35:00 1000392 1000759 998801 998801 339.15127946 999838 2020/06/25-09:40:00 998801 999202 998669 998750 306.93444647 998869 2020/06/25-09:45:00 998861 1000458 995500 999270 978.74647091 998468 2020/06/25-09:50:00 999290 999921 998500 998623 297.49532998 999162 2020/06/25-09:55:00 998617 998802 997559 998597 262.75839139 998246 2020/06/25-10:00:00 998616 1000005 998348 999896 201.52643536 999231 2020/06/25-10:05:00 999829 1000887 999729 1000404 172.08380273 1000359 2020/06/25-10:10:00 1000383 1000698 1000082 1000085 114.03921704 1000406 2020/06/25-10:15:00 1000085 1000573 999764 1000488 148.21150183 1000222 2020/06/25-10:20:00 1000413 1001961 1000337 1001751 286.31719992 1001291 2020/06/25-10:25:00 1001756 1002734 1001670 1002129 236.31431242 1002153 2020/06/25-10:30:00 1002142 1002640 1001360 1001764 208.5045664 1001880 2020/06/25-10:35:00 1001764 1001972 1000696 1000748 195.53747365 1001177 2020/06/25-10:40:00 1000746 1000797 1000000 1000122 140.0792844 1000311 2020/06/25-10:45:00 1000122 1000421 999563 999870 101.39924686 1000039 2020/06/25-10:50:00 999873 1000444 999827 1000074 127.35446779 1000174 2020/06/25-10:55:00 1000113 1000762 999000 999339 188.06014312 1000048 2020/06/25-11:00:00 999339 999933 999238 999551 165.8493915 999620 2020/06/25-11:05:00 999503 1000186 999278 999702 143.21057083 999753 2020/06/25-11:10:00 999761 1000128 998965 998993 180.74455851 999487 2020/06/25-11:15:00 998993 999991 998772 999923 143.45207818 999437 2020/06/25-11:20:00 999956 999990 998700 998700 142.82803217 999301 2020/06/25-11:25:00 998713 998913 995401 995868 764.723219 996877 2020/06/25-11:30:00 995908 996684 995000 996092 326.76945967 995614 2020/06/25-11:35:00 995695 997499 995573 997180 235.74287407 996407 2020/06/25-11:40:00 997298 997745 996680 997060 169.61100684 997240 2020/06/25-11:45:00 997060 998390 996921 998000 168.43305356 997659 2020/06/25-11:50:00 997913 998306 997364 997430 94.23401605 997803 2020/06/25-11:55:00 997400 998258 997102 997612 140.34148394 997615 2020/06/25-12:00:00 997612 998186 995000 995621 205.71664205 996641 2020/06/25-12:05:00 995621 996228 988750 990300 723.90651303 992791 2020/06/25-12:10:00 990700 992000 983285 986537 559.13647646 988346 2020/06/25-12:15:00 987082 987199 980850 983567 435.09358356 984122 2020/06/25-12:20:00 983567 984152 980000 981000 447.07482999 982031 2020/06/25-12:25:00 981000 982791 980000 981200 443.81862328 981752 2020/06/25-12:30:00 981000 981555 971000 973751 1387.29238007 975080 2020/06/25-12:35:00 973751 977339 966666 976856 1644.8285432 973806 2020/06/25-12:40:00 976963 983204 976207 982000 1113.21934635 978915 2020/06/25-12:45:00 982000 983249 977876 978935 804.39217236 980139 2020/06/25-12:50:00 978897 983857 978300 983600 590.26605298 980822 2020/06/25-12:55:00 983531 983532 981226 982053 370.49325121 982294 2020/06/25-13:00:00 982053 984491 980878 982980 770.42726569 982787 2020/06/25-13:05:00 982895 987361 982895 987256 638.68834126 985310 2020/06/25-13:10:00 987256 989000 985486 986175 681.84456045 987367 2020/06/25-13:15:00 986135 986945 985022 985540 346.14113658 985853 2020/06/25-13:20:00 985554 985600 981983 982968 730.01916768 983357 2020/06/25-13:25:00 982916 985644 982658 985511 405.51528422 984140 2020/06/25-13:30:00 985466 986863 984500 986445 354.17763547 985608 2020/06/25-13:35:00 986452 986866 985073 985765 207.90600947 985794 2020/06/25-13:40:00 985732 986180 984800 985442 177.03028274 985469 2020/06/25-13:45:00 985501 986353 984215 984292 295.98348114 985307 2020/06/25-13:50:00 984450 984450 983093 983529 213.05751122 983623 2020/06/25-13:55:00 983529 984249 982679 982765 171.69969474 983467 2020/06/25-14:00:00 982765 983441 981421 982748 352.00487773 982546 2020/06/25-14:05:00 982674 984118 982300 984017 115.72947426 983060 2020/06/25-14:10:00 984017 985000 983459 984505 137.43498127 984437 2020/06/25-14:15:00 984505 985575 984350 985355 157.98069123 985031 2020/06/25-14:20:00 985498 985500 984597 985100 117.65014435 985114 2020/06/25-14:25:00 985023 987628 984521 987311 151.86989471 985930 2020/06/25-14:30:00 987076 989722 987008 988800 271.17371969 988339 2020/06/25-14:35:00 988800 991146 988327 989913 301.77497667 989878 2020/06/25-14:40:00 989913 992878 989333 991896 228.37166686 990996 2020/06/25-14:45:00 991896 992750 990867 991050 205.20024508 991794 2020/06/25-14:50:00 991050 991499 990502 991325 201.77838578 991036 2020/06/25-14:55:00 991247 991381 990191 990604 137.34191492 990833 2020/06/25-15:00:00 990604 992750 990599 991993 252.37129343 991934 2020/06/25-15:05:00 991989 992750 990801 991660 236.40362792 991844 2020/06/25-15:10:00 991880 992394 991503 991555 96.52603288 991960 2020/06/25-15:15:00 991553 991555 989300 990205 229.68618526 990498 2020/06/25-15:20:00 990031 990392 988837 989044 135.5283354 989811 2020/06/25-15:25:00 988837 990661 988719 990661 124.26609803 989856 2020/06/25-15:30:00 990400 991777 990350 991525 144.52294103 991068 2020/06/25-15:35:00 991474 991620 991059 991578 67.99294448 991299 2020/06/25-15:40:00 991578 991750 990963 991000 42.16112367 991327 2020/06/25-15:45:00 991000 992232 991000 992029 102.84600492 991710 2020/06/25-15:50:00 992026 992771 992016 992514 120.12164574 992391 2020/06/25-15:55:00 992502 992817 991549 991945 165.76447951 992165 2020/06/25-16:00:00 991945 995000 991822 991928 438.40735844 993306 2020/06/25-16:05:00 991928 992652 990800 990883 203.91409457 991555 2020/06/25-16:10:00 990883 991073 989090 989260 218.5637552 990149 2020/06/25-16:15:00 989461 989900 988566 988566 188.96352269 989333 2020/06/25-16:20:00 988858 988858 986996 988354 187.26464062 987841 2020/06/25-16:25:00 988354 988926 987930 987930 101.26578172 988478 2020/06/25-16:30:00 987930 989980 987500 989838 185.07116158 988562 2020/06/25-16:35:00 989744 991543 989391 990839 151.60470242 990672 2020/06/25-16:40:00 990840 991994 990700 990987 96.28992107 991238 2020/06/25-16:45:00 990987 992000 990856 991387 105.84036089 991460 2020/06/25-16:50:00 991241 991434 989462 989780 96.34350987 990461 2020/06/25-16:55:00 989780 990815 989605 990331 98.66969901 990130 2020/06/25-17:00:00 990449 997482 990237 995995 644.9455252 994856 2020/06/25-17:05:00 995995 999600 995608 998045 443.4189044 998221 2020/06/25-17:10:00 997908 1001700 997901 999999 415.49595026 999570 2020/06/25-17:15:00 999999 1002449 999800 1002200 317.76423133 1001598 2020/06/25-17:20:00 1002162 1004000 1001962 1002179 367.50326799 1002707 2020/06/25-17:25:00 1002179 1004169 1002000 1003335 221.34271986 1003475 2020/06/25-17:30:00 1003135 1006000 1002597 1003476 366.49194696 1004201 2020/06/25-17:35:00 1003367 1004993 1003036 1003914 230.78601848 1003935 2020/06/25-17:40:00 1003764 1007888 1003316 1006699 313.94675415 1005685 2020/06/25-17:45:00 1006763 1009230 1005626 1006431 380.61530656 1007468 2020/06/25-17:50:00 1006710 1006900 1004057 1005088 317.37729802 1005338 2020/06/25-17:55:00 1005050 1005427 1003526 1004993 198.4219167 1004425 2020/06/25-18:00:00 1004993 1006492 1004195 1004578 232.17996211 1005473 2020/06/25-18:05:00 1004670 1005792 1003896 1004012 164.01646387 1004825 2020/06/25-18:10:00 1004069 1004761 1003516 1003523 127.18323854 1004180 2020/06/25-18:15:00 1003616 1004780 1003270 1003817 147.70420075 1003935 2020/06/25-18:20:00 1003811 1004000 1002500 1003634 141.22018666 1003342 2020/06/25-18:25:00 1003690 1003982 1002377 1002848 107.97704683 1002981 2020/06/25-18:30:00 1002848 1003000 1001461 1002413 218.17511209 1002318 2020/06/25-18:35:00 1002432 1003285 1002292 1002824 148.09985951 1002802 2020/06/25-18:40:00 1002824 1003333 1001647 1001771 139.18622678 1002347 2020/06/25-18:45:00 1001892 1003000 1001637 1002714 187.63435982 1002426 2020/06/25-18:50:00 1002714 1003573 1002320 1003368 122.70186772 1002938 2020/06/25-18:55:00 1003375 1004343 999004 1000100 577.78108388 1001797 2020/06/25-19:00:00 1000077 1000826 998600 1000806 479.64796399 999721 2020/06/25-19:05:00 1000806 1002000 999245 999433 281.21633036 1000527 2020/06/25-19:10:00 999297 1001200 998790 1000816 192.413682 999936 2020/06/25-19:15:00 1000791 1001785 1000632 1000688 208.60645576 1001231 2020/06/25-19:20:00 1000678 1001871 1000255 1000964 195.48086602 1000985 2020/06/25-19:25:00 1000964 1001325 1000000 1000100 119.34575894 1000588 2020/06/25-19:30:00 1000101 1002767 1000000 1002554 335.80686994 1001610 2020/06/25-19:35:00 1002553 1002764 1001266 1002357 194.96960111 1002107 2020/06/25-19:40:00 1002357 1002936 1001056 1002000 155.65646102 1001975 2020/06/25-19:45:00 1002000 1002495 1000784 1000924 135.84132956 1001589 2020/06/25-19:50:00 1000900 1001200 1000500 1000971 175.53127975 1000862 2020/06/25-19:55:00 1000991 1001922 1000921 1001517 96.78470845 1001456 2020/06/25-20:00:00 1001571 1002146 999442 1000172 242.53385917 1000649 2020/06/25-20:05:00 1000198 1000627 999888 1000624 130.74458534 1000243 2020/06/25-20:10:00 1000608 1001082 1000527 1001001 95.66473923 1000886 2020/06/25-20:15:00 1001001 1001846 1000778 1001602 173.64333143 1001277 2020/06/25-20:20:00 1001599 1001752 1001104 1001237 114.72792387 1001425 2020/06/25-20:25:00 1001238 1002083 1001149 1001914 95.14071294 1001810 2020/06/25-20:30:00 1001932 1003010 1001557 1002618 200.75694525 1002560 2020/06/25-20:35:00 1002618 1003888 1002563 1003394 414.19765859 1003147 2020/06/25-20:40:00 1003394 1003576 1002314 1002813 284.87451687 1002922 2020/06/25-20:45:00 1002813 1003500 1002091 1002210 251.95101213 1002737 2020/06/25-20:50:00 1002212 1002775 1001091 1001435 262.08145857 1001966 2020/06/25-20:55:00 1001509 1001603 1000165 1000304 287.4510404 1000817 2020/06/25-21:00:00 1000304 1001650 997628 998747 846.8839144 999735 2020/06/25-21:05:00 998777 998994 995543 995653 791.23094357 997216 2020/06/25-21:10:00 995570 997501 995410 997305 512.20989032 996629 2020/06/25-21:15:00 997295 997304 992300 993454 986.36963295 994871 2020/06/25-21:20:00 993442 994834 992372 993963 689.8917264 993878 2020/06/25-21:25:00 993963 995354 992450 992468 638.55569667 993831 2020/06/25-21:30:00 992519 994999 991544 994382 607.83960104 993594 2020/06/25-21:35:00 994441 997169 994411 994968 580.44246412 995769 2020/06/25-21:40:00 994890 995406 993487 994469 325.73013089 994442 2020/06/25-21:45:00 994386 995881 994300 994908 319.66939914 995223 2020/06/25-21:50:00 994901 995093 992774 992823 381.04716658 993735 2020/06/25-21:55:00 992843 994028 992548 992603 270.16633415 993301 2020/06/25-22:00:00 992573 993197 990621 992801 465.46806564 992030 2020/06/25-22:05:00 992801 995539 992612 994894 410.49705694 994464 2020/06/25-22:10:00 994856 998721 994856 997860 610.82279705 997252 2020/06/25-22:15:00 997860 998440 996807 997981 306.31650156 997601 2020/06/25-22:20:00 997980 998277 996733 997539 420.95575208 997712 2020/06/25-22:25:00 997552 997817 996624 996938 160.81880336 997243 2020/06/25-22:30:00 996905 997558 995101 995442 399.29035681 996106 2020/06/25-22:35:00 995400 996652 994843 995942 273.26338419 995764 2020/06/25-22:40:00 995942 996045 993000 993196 374.33230849 994126 2020/06/25-22:45:00 993159 995218 992585 992802 334.97746306 993852 2020/06/25-22:50:00 992729 993997 992082 992868 387.29935232 992973 2020/06/25-22:55:00 992915 993604 991092 992955 380.28968003 992425 2020/06/25-23:00:00 992869 996703 992447 996284 609.47572703 994912 2020/06/25-23:05:00 996293 997946 995080 995927 422.17301049 996297 2020/06/25-23:10:00 995965 998104 995810 997148 369.86433442 997338 2020/06/25-23:15:00 997104 998409 996399 997233 307.09483052 997409 2020/06/25-23:20:00 997233 1000400 996341 999818 544.31906579 998750 2020/06/25-23:25:00 999818 1002000 999288 1000541 581.62169598 1000497 2020/06/25-23:30:00 1000541 1001689 998727 998904 442.2523847 1000023 2020/06/25-23:35:00 998961 1000716 998308 1000475 332.46306795 999633 2020/06/25-23:40:00 1000489 1000756 998174 999608 383.59287598 999337 2020/06/25-23:45:00 999648 1000131 998350 999677 320.91906799 999310 2020/06/25-23:50:00 999683 1000450 999073 999608 194.4026686 999775 2020/06/25-23:55:00 999600 1000040 998934 999400 274.23838424 999519