version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 1800 timestamp open high low close volume vwap 2020/06/25-00:00:00 1000001 1002705 997462 1002064 2519.00741279 1000242 2020/06/25-00:30:00 1001415 1002669 990100 993124 3275.25419184 995775 2020/06/25-01:00:00 992938 998130 991083 996848 2420.22505911 995452 2020/06/25-01:30:00 996913 999600 995432 998367 2267.90637754 997806 2020/06/25-02:00:00 998383 1001675 998198 998575 1250.17469354 999532 2020/06/25-02:30:00 998576 998998 996049 998998 1109.41518796 997305 2020/06/25-03:00:00 998905 1001872 997520 1001181 1159.31453387 999975 2020/06/25-03:30:00 1001129 1002825 999835 999920 772.21997067 1001522 2020/06/25-04:00:00 999920 1003939 999827 1001889 553.44599387 1002436 2020/06/25-04:30:00 1001855 1002270 998907 999792 985.09889397 1000693 2020/06/25-05:00:00 999786 1002471 998521 1001228 892.91046564 1000635 2020/06/25-05:30:00 1001259 1003108 1000012 1000530 687.20789615 1001751 2020/06/25-06:00:00 1000521 1001320 993573 997097 1652.66446703 997425 2020/06/25-06:30:00 997000 999123 995254 998425 1131.64761298 997478 2020/06/25-07:00:00 998416 1001200 998185 999578 1012.64071783 999951 2020/06/25-07:30:00 999656 1001645 998107 1001585 855.22709144 999602 2020/06/25-08:00:00 1001577 1004147 1001045 1003172 1264.41532013 1002720 2020/06/25-08:30:00 1003290 1003991 999127 1001927 2011.59222349 1001729 2020/06/25-09:00:00 1001927 1002036 999002 1001879 2035.08990981 1000486 2020/06/25-09:30:00 1001870 1002072 995500 998597 2364.13254092 998977 2020/06/25-10:00:00 998616 1002734 998348 1002129 1158.4924693 1000746 2020/06/25-10:30:00 1002142 1002640 999000 999339 960.93518222 1000730 2020/06/25-11:00:00 999339 1000186 995401 995868 1540.80785019 998209 2020/06/25-11:30:00 995908 998390 995000 997612 1135.13189413 996754 2020/06/25-12:00:00 997612 998186 980000 981200 2814.74666837 987400 2020/06/25-12:30:00 981000 983857 966666 982053 5910.49174617 977162 2020/06/25-13:00:00 982053 989000 980878 985511 3572.63575588 984679 2020/06/25-13:30:00 985466 986866 982679 982765 1419.85461478 984998 2020/06/25-14:00:00 982765 987628 981421 987311 1032.67006355 984026 2020/06/25-14:30:00 987076 992878 987008 990604 1345.640909 990321 2020/06/25-15:00:00 990604 992750 988719 990661 1074.78157292 991102 2020/06/25-15:30:00 990400 992817 990350 991945 643.40913935 991742 2020/06/25-16:00:00 991945 995000 986996 987930 1338.37915324 990833 2020/06/25-16:30:00 987930 992000 987500 990331 733.81935484 990227 2020/06/25-17:00:00 990449 1004169 990237 1003335 2410.47059904 999165 2020/06/25-17:30:00 1003135 1009230 1002597 1004993 1807.63924087 1005337 2020/06/25-18:00:00 1004993 1006492 1002377 1002848 920.28109876 1004313 2020/06/25-18:30:00 1002848 1004343 999004 1000100 1393.5785098 1002225 2020/06/25-19:00:00 1000077 1002000 998600 1000100 1476.71105707 1000353 2020/06/25-19:30:00 1000101 1002936 1000000 1001517 1094.59024983 1001614 2020/06/25-20:00:00 1001571 1002146 999442 1001914 852.45515198 1000975 2020/06/25-20:30:00 1001932 1003888 1000165 1000304 1701.31263181 1002404 2020/06/25-21:00:00 1000304 1001650 992300 992468 4465.14180431 996109 2020/06/25-21:30:00 992519 997169 991544 992603 2484.89509592 994413 2020/06/25-22:00:00 992573 998721 990621 996938 2374.87897663 995873 2020/06/25-22:30:00 996905 997558 991092 992955 2149.4525449 994151 2020/06/25-23:00:00 992869 1002000 992447 1000541 2834.54866423 997588 2020/06/25-23:30:00 1000541 1001689 998174 999400 1947.86844946 999608