version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 15 timestamp open high low close volume vwap 2020/06/25-00:00:00 1000001 1000264 999400 999400 28.47690259 999960 2020/06/25-00:00:15 999400 1000078 999033 999033 22.80591935 999583 2020/06/25-00:00:30 999033 999654 997462 998944 64.42072826 998378 2020/06/25-00:00:45 998944 999918 998328 999500 30.66785618 999514 2020/06/25-00:01:00 999500 999910 998620 998789 34.07287874 999190 2020/06/25-00:01:15 998900 999987 998498 998850 43.92791811 999421 2020/06/25-00:01:30 998850 1000199 998400 1000199 32.06765592 999675 2020/06/25-00:01:45 1000199 1000592 999635 1000439 20.8267591 1000200 2020/06/25-00:02:00 1000439 1001281 999700 999999 58.07927673 1000288 2020/06/25-00:02:15 999999 1000043 998502 998502 75.62657927 999483 2020/06/25-00:02:30 998672 1000612 998181 1000501 60.01150625 999485 2020/06/25-00:02:45 1000501 1001245 999844 1001245 46.11895626 1000658 2020/06/25-00:03:00 1000857 1001305 1000232 1000247 24.22277715 1000939 2020/06/25-00:03:15 1000247 1001145 1000218 1000951 44.57508042 1000751 2020/06/25-00:03:30 1001079 1001477 1000362 1000742 37.62158855 1001105 2020/06/25-00:03:45 1000459 1001079 1000250 1000250 25.69980463 1000448 2020/06/25-00:04:00 1000621 1001079 1000213 1000728 28.07388024 1000811 2020/06/25-00:04:15 1001079 1001079 1000289 1000639 32.02002846 1000613 2020/06/25-00:04:30 1000639 1001100 1000584 1000800 17.20536803 1000960 2020/06/25-00:04:45 1000810 1001194 1000714 1001182 16.08513886 1000943 2020/06/25-00:05:00 1001117 1001313 1000721 1001244 37.33965407 1001048 2020/06/25-00:05:15 1001071 1002222 1001071 1002222 25.76518545 1001605 2020/06/25-00:05:30 1002222 1002321 1001402 1001454 39.85439608 1001625 2020/06/25-00:05:45 1001454 1001465 1000872 1000872 36.87774515 1001313 2020/06/25-00:06:00 1000910 1002000 1000910 1001505 25.7286285 1001577 2020/06/25-00:06:15 1001700 1002099 1001475 1001703 19.65180659 1001714 2020/06/25-00:06:30 1001801 1002170 1001407 1001500 16.65357174 1001579 2020/06/25-00:06:45 1001800 1002222 1001431 1001583 24.4608207 1001852 2020/06/25-00:07:00 1001500 1001794 1001100 1001486 26.6710936 1001450 2020/06/25-00:07:15 1001625 1001880 1001334 1001763 16.87461591 1001634 2020/06/25-00:07:30 1001517 1001832 1001363 1001832 21.15273738 1001686 2020/06/25-00:07:45 1001832 1002218 1001800 1001800 11.45066688 1001961 2020/06/25-00:08:00 1001914 1002222 1001500 1001500 26.43170201 1001849 2020/06/25-00:08:15 1001500 1002000 1001157 1001840 23.84338254 1001689 2020/06/25-00:08:30 1001846 1001849 1001300 1001625 12.8549275 1001581 2020/06/25-00:08:45 1001472 1001545 1001042 1001341 14.01982627 1001223 2020/06/25-00:09:00 1001207 1001641 1000943 1001042 23.36058046 1001259 2020/06/25-00:09:15 1001008 1001209 1000800 1000800 7.50889677 1000978 2020/06/25-00:09:30 1001209 1001300 1000621 1000964 17.28794249 1001019 2020/06/25-00:09:45 1000964 1000989 1000600 1000600 17.63572986 1000705 2020/06/25-00:10:00 1000600 1000700 1000328 1000515 24.41064445 1000569 2020/06/25-00:10:15 1000477 1000661 1000226 1000661 8.88265429 1000496 2020/06/25-00:10:30 1000661 1001167 1000661 1000768 25.30431939 1000901 2020/06/25-00:10:45 1000768 1001164 1000731 1001011 4.58014905 1000966 2020/06/25-00:11:00 1000988 1001068 1000873 1000989 10.23884803 1000971 2020/06/25-00:11:15 1001000 1001100 1000998 1001029 4.4971484 1001045 2020/06/25-00:11:30 1001027 1001157 1000952 1001000 7.37250052 1001069 2020/06/25-00:11:45 1001000 1001000 1000242 1000408 14.92607539 1000663 2020/06/25-00:12:00 1000408 1000408 999800 1000047 26.845631 1000059 2020/06/25-00:12:15 1000047 1000444 999807 999807 24.46742637 1000109 2020/06/25-00:12:30 999807 1000450 999697 1000238 17.795 1000039 2020/06/25-00:12:45 1000238 1000458 1000148 1000157 11.4785341 1000225 2020/06/25-00:13:00 1000148 1000351 1000000 1000164 9.15277199 1000154 2020/06/25-00:13:15 1000351 1000500 1000018 1000358 11.72989143 1000330 2020/06/25-00:13:30 1000358 1000598 1000125 1000233 10.81395653 1000261 2020/06/25-00:13:45 1000233 1000387 1000001 1000001 15.57727671 1000245 2020/06/25-00:14:00 1000000 1000278 999879 1000100 15.3241283 1000053 2020/06/25-00:14:15 1000100 1000150 999329 999738 16.72861046 999658 2020/06/25-00:14:30 999738 1000079 999621 999794 15.67053121 999897 2020/06/25-00:14:45 999771 1000000 999576 999650 11.55045693 999747 2020/06/25-00:15:00 999650 999750 999143 999143 26.06183477 999427 2020/06/25-00:15:15 999254 999628 999094 999112 20.39885663 999324 2020/06/25-00:15:30 999112 999464 998802 998802 15.93980594 999092 2020/06/25-00:15:45 998800 999228 998034 999228 57.29570083 998863 2020/06/25-00:16:00 999228 999355 998277 998651 27.32525601 999093 2020/06/25-00:16:15 998651 999450 998292 998824 22.26613106 998969 2020/06/25-00:16:30 998824 999494 998674 999254 30.92562377 999140 2020/06/25-00:16:45 999244 999346 998715 999123 23.86327965 999067 2020/06/25-00:17:00 999123 999475 999011 999221 16.94333273 999219 2020/06/25-00:17:15 999221 999778 999191 999441 20.56623735 999445 2020/06/25-00:17:30 999499 999798 999007 999007 24.52744355 999321 2020/06/25-00:17:45 999007 999738 999006 999404 17.84750845 999486 2020/06/25-00:18:00 999485 999490 999200 999255 13.82103029 999280 2020/06/25-00:18:15 999381 999850 999128 999650 28.75245059 999524 2020/06/25-00:18:30 999650 999850 999193 999755 13.31712019 999460 2020/06/25-00:18:45 999499 999834 999106 999298 22.65609236 999429 2020/06/25-00:19:00 999203 999819 999203 999526 14.71544017 999522 2020/06/25-00:19:15 999526 999706 999201 999500 13.96017066 999443 2020/06/25-00:19:30 999542 999850 999418 999850 20.0660957 999687 2020/06/25-00:19:45 999700 999900 999400 999653 20.12413085 999692 2020/06/25-00:20:00 999676 1000130 999500 999699 20.41302982 999768 2020/06/25-00:20:15 1000129 1000250 999670 999758 12.64990694 999950 2020/06/25-00:20:30 999758 1000359 999600 999960 22.8075411 1000082 2020/06/25-00:20:45 1000164 1000377 999700 999859 12.05891151 999870 2020/06/25-00:21:00 999700 1000064 999600 999600 15.05976929 999823 2020/06/25-00:21:15 999638 1000200 999638 1000200 17.5506519 999969 2020/06/25-00:21:30 1000029 1000300 999755 1000166 11.80189727 1000095 2020/06/25-00:21:45 1000200 1000390 1000067 1000334 7.18836721 1000253 2020/06/25-00:22:00 1000334 1000342 1000250 1000342 8.55068087 1000303 2020/06/25-00:22:15 1000289 1000444 1000200 1000396 12.8071119 1000327 2020/06/25-00:22:30 1000397 1000540 1000250 1000540 7.22607971 1000435 2020/06/25-00:22:45 1000540 1000900 1000400 1000548 28.03920666 1000627 2020/06/25-00:23:00 1000548 1000843 1000438 1000716 8.32475242 1000642 2020/06/25-00:23:15 1000716 1000944 1000398 1000834 16.24164449 1000746 2020/06/25-00:23:30 1000834 1000834 1000321 1000408 16.72378422 1000530 2020/06/25-00:23:45 1000408 1000622 1000250 1000300 10.98980019 1000405 2020/06/25-00:24:00 1000300 1000584 1000158 1000584 19.56309526 1000337 2020/06/25-00:24:15 1000584 1000645 1000182 1000429 12.65737045 1000407 2020/06/25-00:24:30 1000429 1000698 1000300 1000508 9.89387329 1000460 2020/06/25-00:24:45 1000552 1000847 1000552 1000847 3.027 1000699 2020/06/25-00:25:00 1000700 1000800 1000600 1000800 1.4902288 1000677 2020/06/25-00:25:15 1000718 1001008 1000543 1000749 7.53586495 1000815 2020/06/25-00:25:30 1000782 1001200 1000671 1000894 13.05280315 1000970 2020/06/25-00:25:45 1000894 1001170 1000613 1000800 16.6699181 1000972 2020/06/25-00:26:00 1000800 1000968 1000555 1000617 11.9755579 1000728 2020/06/25-00:26:15 1000700 1000853 1000373 1000373 15.18773212 1000534 2020/06/25-00:26:30 1000373 1000473 999864 1000231 20.75876836 1000207 2020/06/25-00:26:45 1000200 1000200 999800 1000164 17.80415942 999990 2020/06/25-00:27:00 1000200 1000261 999762 1000046 12.24757721 1000024 2020/06/25-00:27:15 1000007 1000063 999626 999650 24.15716794 999827 2020/06/25-00:27:30 999800 999833 999432 999636 12.41905357 999614 2020/06/25-00:27:45 999632 999862 999378 999793 7.94437435 999605 2020/06/25-00:28:00 999793 999884 999405 999541 13.30520173 999564 2020/06/25-00:28:15 999588 999750 999489 999633 6.83181981 999605 2020/06/25-00:28:30 999633 999700 999400 999581 7.43662671 999531 2020/06/25-00:28:45 999539 1000120 999539 999879 19.08609 999856 2020/06/25-00:29:00 999742 1000278 999581 1000278 14.10238334 999869 2020/06/25-00:29:15 1000278 1000456 999882 1000456 13.01926536 1000239 2020/06/25-00:29:30 1000456 1001500 1000243 1001500 37.53812735 1000962 2020/06/25-00:29:45 1001500 1002705 1001223 1002064 46.11960897 1001732 2020/06/25-00:30:00 1001415 1002669 1001020 1001400 33.02922482 1001392 2020/06/25-00:30:15 1001400 1001935 1001340 1001935 11.49375749 1001680 2020/06/25-00:30:30 1001935 1002633 1001683 1001698 20.62127094 1002207 2020/06/25-00:30:45 1001698 1002669 1001580 1002001 67.5297225 1002088 2020/06/25-00:31:00 1002001 1002098 1001509 1001893 15.33406608 1001711 2020/06/25-00:31:15 1001893 1002036 1001542 1001959 15.56193366 1001775 2020/06/25-00:31:30 1001959 1002035 1001709 1001898 15.3574133 1001841 2020/06/25-00:31:45 1001785 1002300 1001667 1001983 46.46018539 1001929 2020/06/25-00:32:00 1001817 1002072 1001671 1001850 12.79962282 1001889 2020/06/25-00:32:15 1001850 1002126 1001824 1001877 11.98747686 1001977 2020/06/25-00:32:30 1001889 1002067 1001800 1001800 11.50477502 1001892 2020/06/25-00:32:45 1001800 1001801 1001542 1001600 11.90190855 1001677 2020/06/25-00:33:00 1001646 1001757 1001393 1001404 8.51507971 1001511 2020/06/25-00:33:15 1001404 1001600 1001263 1001519 7.883 1001422 2020/06/25-00:33:30 1001519 1001922 1001510 1001521 13.986 1001677 2020/06/25-00:33:45 1001581 1001678 1001304 1001600 11.99607971 1001505 2020/06/25-00:34:00 1001613 1001616 1001126 1001305 12.5307 1001293 2020/06/25-00:34:15 1001305 1001400 1001111 1001112 8.35928323 1001190 2020/06/25-00:34:30 1001175 1001249 1001098 1001129 7.79204811 1001148 2020/06/25-00:34:45 1001128 1001239 1001000 1001014 10.345 1001033 2020/06/25-00:35:00 1001002 1001099 1000668 1000896 13.43839428 1000823 2020/06/25-00:35:15 1000896 1001091 1000597 1001091 13.82708215 1000855 2020/06/25-00:35:30 1000917 1001326 1000896 1001152 9.10826547 1001046 2020/06/25-00:35:45 1001237 1001451 1001020 1001277 6.6335 1001240 2020/06/25-00:36:00 1001345 1001500 1001278 1001500 12.32399828 1001401 2020/06/25-00:36:15 1001500 1001599 1001100 1001461 18.80970675 1001353 2020/06/25-00:36:30 1001462 1001552 1000700 1001053 21.39713842 1001146 2020/06/25-00:36:45 1001053 1001336 1000596 1001080 12.07433267 1000900 2020/06/25-00:37:00 1001080 1001080 1000592 1000600 5.63873228 1000783 2020/06/25-00:37:15 1000684 1001052 1000581 1000796 20.9519 1000908 2020/06/25-00:37:30 1000823 1000950 1000710 1000803 11.16707971 1000782 2020/06/25-00:37:45 1000849 1001005 1000730 1000795 5.58426216 1000875 2020/06/25-00:38:00 1000795 1001030 1000516 1000651 23.37053682 1000775 2020/06/25-00:38:15 1000651 1000651 1000151 1000240 31.13624394 1000412 2020/06/25-00:38:30 1000240 1000519 999846 999979 16.25301095 1000145 2020/06/25-00:38:45 999979 1000138 999617 999900 11.24436624 999865 2020/06/25-00:39:00 999897 999983 999500 999849 11.43036448 999724 2020/06/25-00:39:15 999820 999995 999419 999821 12.69926443 999830 2020/06/25-00:39:30 999821 999987 999745 999946 7.88690201 999873 2020/06/25-00:39:45 999871 999987 999600 999767 8.19895476 999783 2020/06/25-00:40:00 999600 999805 999267 999329 14.7263344 999433 2020/06/25-00:40:15 999301 999448 999013 999013 10.09224236 999197 2020/06/25-00:40:30 999013 999013 998501 998501 23.3075 998780 2020/06/25-00:40:45 998514 998886 998000 998884 30.89475 998375 2020/06/25-00:41:00 998800 998902 997707 998902 40.32066605 998428 2020/06/25-00:41:15 998800 998910 998000 998910 33.23168868 998730 2020/06/25-00:41:30 998883 998956 998001 998374 11.69855821 998549 2020/06/25-00:41:45 998374 998600 998000 998000 20.02615778 998132 2020/06/25-00:42:00 997991 998299 997350 997350 23.97570859 997860 2020/06/25-00:42:15 997471 997471 995500 995500 57.37987669 996562 2020/06/25-00:42:30 995500 996992 995000 995805 39.31642798 995615 2020/06/25-00:42:45 995805 996999 995000 996797 49.5633662 995784 2020/06/25-00:43:00 995808 996957 995808 996862 39.64473772 996531 2020/06/25-00:43:15 996862 997150 995827 995827 47.01549745 996651 2020/06/25-00:43:30 995827 997054 995825 996077 23.48989784 996508 2020/06/25-00:43:45 996128 996608 995808 996158 20.34039904 996257 2020/06/25-00:44:00 996309 996608 996034 996286 18.81005749 996431 2020/06/25-00:44:15 996333 996665 995862 996076 44.21388836 996280 2020/06/25-00:44:30 996095 996543 995880 996214 36.13022321 996277 2020/06/25-00:44:45 996214 996566 995838 996066 31.61328247 996204 2020/06/25-00:45:00 996066 996400 995838 995838 25.12799855 996182 2020/06/25-00:45:15 995838 996051 995000 995000 56.40655984 995332 2020/06/25-00:45:30 995150 995765 994000 995265 114.57063619 995125 2020/06/25-00:45:45 995765 995920 994000 995892 27.85510891 995473 2020/06/25-00:46:00 995892 995999 994758 995001 36.70867625 995512 2020/06/25-00:46:15 995446 995905 994735 995755 17.55259584 995609 2020/06/25-00:46:30 995498 995882 994566 995708 38.09723539 995480 2020/06/25-00:46:45 995499 996058 994745 996058 83.39989347 995729 2020/06/25-00:47:00 996058 996559 995623 996294 22.41107514 996148 2020/06/25-00:47:15 995944 996660 995501 996660 35.31494441 996169 2020/06/25-00:47:30 996660 996993 995873 996102 58.93241728 996276 2020/06/25-00:47:45 996102 996623 995912 996494 18.9516524 996290 2020/06/25-00:48:00 996494 996623 996000 996493 26.70743262 996119 2020/06/25-00:48:15 996569 996623 996040 996220 21.24064884 996328 2020/06/25-00:48:30 996220 996734 996093 996285 24.84459888 996256 2020/06/25-00:48:45 996285 996850 996000 996400 21.76854295 996321 2020/06/25-00:49:00 996400 996661 995764 996105 21.45247918 996148 2020/06/25-00:49:15 996105 996166 995576 995605 20.57841774 995906 2020/06/25-00:49:30 995970 995970 995289 995289 12.14310495 995536 2020/06/25-00:49:45 995370 995654 995015 995215 15.90252963 995380 2020/06/25-00:50:00 995276 995822 994714 995001 40.66934331 995360 2020/06/25-00:50:15 995240 995962 994789 995473 46.0688199 995300 2020/06/25-00:50:30 995700 995965 995000 995001 35.422268 995469 2020/06/25-00:50:45 995185 995510 994758 994922 11.13097112 995037 2020/06/25-00:51:00 994758 995008 994034 994758 23.95065154 994589 2020/06/25-00:51:15 994572 995000 993324 993929 50.23581258 993893 2020/06/25-00:51:30 993999 994312 993929 993931 15.47756043 994052 2020/06/25-00:51:45 993931 994491 993240 994305 39.71724715 993868 2020/06/25-00:52:00 993857 994305 993257 993775 27.73553384 993540 2020/06/25-00:52:15 993960 994153 992554 993490 45.74175991 993221 2020/06/25-00:52:30 993490 993954 993115 993286 15.60714223 993593 2020/06/25-00:52:45 993286 993499 991300 993226 64.63234375 992353 2020/06/25-00:53:00 992745 993286 991100 991100 63.67904188 992239 2020/06/25-00:53:15 991100 992048 991100 991743 23.36610988 991606 2020/06/25-00:53:30 991743 992899 990500 990500 69.59947738 991364 2020/06/25-00:53:45 990500 992608 990500 991686 25.57780428 991347 2020/06/25-00:54:00 991686 992118 990500 990670 57.10275229 991309 2020/06/25-00:54:15 990670 991900 990100 991176 40.84150809 990853 2020/06/25-00:54:30 991176 992028 990100 990783 73.64020616 991165 2020/06/25-00:54:45 990783 991839 990324 991354 37.96918565 991055 2020/06/25-00:55:00 991354 991834 990781 991182 36.506479 991307 2020/06/25-00:55:15 991353 991834 990708 991690 39.64574534 991481 2020/06/25-00:55:30 991690 991850 991100 991816 28.45012485 991577 2020/06/25-00:55:45 991816 991876 991147 991745 33.20207394 991623 2020/06/25-00:56:00 991834 992118 991138 991950 33.42767494 991676 2020/06/25-00:56:15 991950 992100 991301 991666 15.7890168 991678 2020/06/25-00:56:30 991829 992118 991500 991800 18.18078847 991828 2020/06/25-00:56:45 991647 992476 991516 991916 37.36186755 991889 2020/06/25-00:57:00 991661 992759 991661 992759 29.81472646 992377 2020/06/25-00:57:15 992667 992997 992185 992571 20.085045 992513 2020/06/25-00:57:30 992571 992997 992235 992975 26.79216553 992663 2020/06/25-00:57:45 992997 993141 992391 992699 25.69343954 992825 2020/06/25-00:58:00 992699 993165 992699 993165 13.86291451 992933 2020/06/25-00:58:15 993165 993390 992748 993390 23.58165319 993021 2020/06/25-00:58:30 993368 993540 993000 993300 20.47936891 993285 2020/06/25-00:58:45 993300 993750 993300 993430 20.013 993630 2020/06/25-00:59:00 993632 993800 993300 993300 23.32862854 993566 2020/06/25-00:59:15 993483 993792 992934 993447 33.6018818 993301 2020/06/25-00:59:30 993447 993495 993068 993116 14.26521071 993272 2020/06/25-00:59:45 993353 993467 992725 993124 29.08645442 993077 2020/06/25-01:00:00 992938 993000 992610 992862 15.24354952 992764 2020/06/25-01:00:15 992610 992900 991700 992050 37.70089339 992233 2020/06/25-01:00:30 992095 992642 991083 992221 39.9038769 991827 2020/06/25-01:00:45 992221 992552 991891 992000 20.20510213 992272 2020/06/25-01:01:00 992051 992350 991508 991508 23.81348829 991921 2020/06/25-01:01:15 992000 993617 991500 992791 60.78300655 992852 2020/06/25-01:01:30 992791 993591 992575 992794 34.08660933 992962 2020/06/25-01:01:45 992794 993447 992575 993387 28.51789786 993028 2020/06/25-01:02:00 993102 993664 993001 993448 30.11906125 993382 2020/06/25-01:02:15 993664 995000 993441 993599 55.29135117 994195 2020/06/25-01:02:30 994563 995000 993694 994700 19.63943824 994569 2020/06/25-01:02:45 994741 995339 994124 995339 37.15675466 994916 2020/06/25-01:03:00 994943 996207 994338 995239 19.49517933 995165 2020/06/25-01:03:15 994915 997303 994766 995909 33.29250051 996095 2020/06/25-01:03:30 996105 998000 995539 996248 55.12050069 996313 2020/06/25-01:03:45 996248 996602 995627 995628 34.48686567 995959 2020/06/25-01:04:00 995781 996959 995627 996511 21.2054411 996431 2020/06/25-01:04:15 996511 997267 996222 996585 26.62802415 996807 2020/06/25-01:04:30 996585 996739 996299 996511 22.07042758 996558 2020/06/25-01:04:45 996511 996870 996069 996069 25.92584782 996405 2020/06/25-01:05:00 996069 996565 995797 996335 29.07850713 996186 2020/06/25-01:05:15 996473 996900 995857 996320 26.71014068 996542 2020/06/25-01:05:30 996306 996543 995857 996443 10.92007357 996292 2020/06/25-01:05:45 996271 996688 996100 996665 20.456 996453 2020/06/25-01:06:00 996554 996682 996182 996355 21.81782434 996368 2020/06/25-01:06:15 996355 996665 995807 995968 21.20185367 996236 2020/06/25-01:06:30 995977 996198 995500 995765 33.11193556 995850 2020/06/25-01:06:45 995788 996082 995095 995095 28.80153438 995526 2020/06/25-01:07:00 995095 995892 994906 995892 24.2424533 995243 2020/06/25-01:07:15 995892 995947 994894 995800 30.17523431 995366 2020/06/25-01:07:30 995594 995594 994817 995316 20.04213445 995250 2020/06/25-01:07:45 995281 995576 995100 995265 8.99943278 995362 2020/06/25-01:08:00 995265 995393 994839 995002 14.84910585 995161 2020/06/25-01:08:15 995002 995044 994801 994801 8.87499747 994935 2020/06/25-01:08:30 994912 995033 994328 994395 30.42142017 994670 2020/06/25-01:08:45 994395 995004 994071 995004 28.79921922 994373 2020/06/25-01:09:00 994820 994936 994358 994898 12.14453111 994683 2020/06/25-01:09:15 994852 994898 994227 994478 8.52928233 994436 2020/06/25-01:09:30 994478 994702 993867 994193 16.22206882 994178 2020/06/25-01:09:45 994144 994193 993610 993875 14.33102599 993835 2020/06/25-01:10:00 993812 994504 993650 994504 17.83648971 994180 2020/06/25-01:10:15 994504 994774 993855 994458 14.25414899 994469 2020/06/25-01:10:30 994458 994658 994116 994500 19.35595135 994395 2020/06/25-01:10:45 994500 994500 993855 993855 16.42178851 994124 2020/06/25-01:11:00 993900 994214 993708 993719 7.79071922 993943 2020/06/25-01:11:15 993719 993904 993480 993601 16.1599379 993640 2020/06/25-01:11:30 993601 993871 993441 993561 7.69171299 993621 2020/06/25-01:11:45 993561 994128 993441 994104 17.27255522 993811 2020/06/25-01:12:00 994104 994141 993779 993944 7.63823819 993958 2020/06/25-01:12:15 993944 994500 993779 994500 20.99576652 994324 2020/06/25-01:12:30 994448 994500 994244 994400 6.92948207 994409 2020/06/25-01:12:45 994429 994600 994366 994600 3.281 994541 2020/06/25-01:13:00 994527 994573 994341 994347 5.83354667 994464 2020/06/25-01:13:15 994347 994479 993980 994249 10.45856066 994205 2020/06/25-01:13:30 994117 994291 993800 994059 8.799 993979 2020/06/25-01:13:45 994036 994200 993892 994086 7.43824804 994046 2020/06/25-01:14:00 994086 994700 994034 994700 21.54625597 994441 2020/06/25-01:14:15 994700 995150 994537 994615 30.55116086 994812 2020/06/25-01:14:30 994615 995200 994552 995000 23.53990444 994894 2020/06/25-01:14:45 995000 995102 994472 994667 12.84433592 994712 2020/06/25-01:15:00 994667 994950 994446 994767 14.83683041 994816 2020/06/25-01:15:15 994767 994900 994549 994600 11.1914456 994687 2020/06/25-01:15:30 994663 995134 994440 995134 11.40716313 994783 2020/06/25-01:15:45 995134 995300 994759 995037 13.24446042 995023 2020/06/25-01:16:00 995037 995344 994769 994977 11.10507971 995040 2020/06/25-01:16:15 994977 996000 994977 995872 41.77338291 995544 2020/06/25-01:16:30 995872 996020 995562 995957 15.18980465 995784 2020/06/25-01:16:45 995897 996288 995760 996000 17.76341475 996052 2020/06/25-01:17:00 996014 996392 995874 996386 17.71823383 996225 2020/06/25-01:17:15 996386 996931 996257 996448 50.65238545 996583 2020/06/25-01:17:30 996513 996800 996412 996621 14.82192753 996650 2020/06/25-01:17:45 996621 996881 996599 996673 10.82279616 996757 2020/06/25-01:18:00 996762 996952 996198 996242 15.93920997 996574 2020/06/25-01:18:15 996307 996581 996231 996498 10.69852037 996434 2020/06/25-01:18:30 996389 996496 996066 996152 13.49132778 996217 2020/06/25-01:18:45 996116 996818 996000 996394 23.89018687 996287 2020/06/25-01:19:00 996552 997000 996413 996843 7.68830161 996771 2020/06/25-01:19:15 996843 997109 996742 996970 13.34226285 996937 2020/06/25-01:19:30 996970 997486 996773 997126 44.73951963 997135 2020/06/25-01:19:45 997086 997463 996845 996901 22.33583365 997030 2020/06/25-01:20:00 997031 997058 996236 996507 26.81279321 996613 2020/06/25-01:20:15 996507 996662 996300 996572 11.483 996504 2020/06/25-01:20:30 996595 997245 996595 996998 21.13602301 996903 2020/06/25-01:20:45 996998 997285 996650 996783 12.9 996995 2020/06/25-01:21:00 996880 997446 996734 996734 21.67020542 997076 2020/06/25-01:21:15 996804 997333 996734 997299 13.61666448 997081 2020/06/25-01:21:30 997210 997392 995685 997013 80.86458938 996484 2020/06/25-01:21:45 996813 997221 996695 996746 14.70037663 997008 2020/06/25-01:22:00 996746 997158 996563 996842 13.71675132 996883 2020/06/25-01:22:15 996859 997565 996859 997525 17.03695419 997285 2020/06/25-01:22:30 997469 998130 997073 997073 37.31872255 997641 2020/06/25-01:22:45 997073 997561 996848 997142 25.00725315 997144 2020/06/25-01:23:00 997198 997474 996952 996976 20.15928761 997138 2020/06/25-01:23:15 996976 997035 996501 996653 17.76911449 996815 2020/06/25-01:23:30 996663 996729 996267 996382 20.0045412 996527 2020/06/25-01:23:45 996528 996572 996066 996066 15.12243796 996258 2020/06/25-01:24:00 996066 996276 995736 995736 38.90539385 995930 2020/06/25-01:24:15 995834 996264 995834 996000 18.7312541 996030 2020/06/25-01:24:30 996000 996266 995844 996011 10.3706136 996033 2020/06/25-01:24:45 995944 996331 995746 995929 30.15471586 995858 2020/06/25-01:25:00 995949 996100 995728 995838 7.885 995932 2020/06/25-01:25:15 995834 996506 995726 996354 21.90003235 996178 2020/06/25-01:25:30 996391 996587 996300 996300 6.20928898 996451 2020/06/25-01:25:45 996301 996600 996300 996465 2.73685506 996473 2020/06/25-01:26:00 996598 996764 996122 996240 15.68754206 996446 2020/06/25-01:26:15 996240 996622 996122 996300 15.51573875 996405 2020/06/25-01:26:30 996300 996428 996000 996097 9.68147417 996173 2020/06/25-01:26:45 996049 996133 995837 996113 15.96607123 995988 2020/06/25-01:27:00 996017 996100 995781 995781 5.63730695 995958 2020/06/25-01:27:15 995781 996040 995721 995922 6.35255966 995888 2020/06/25-01:27:30 995954 996117 995900 995915 4.22602224 996036 2020/06/25-01:27:45 995970 996203 995738 995738 6.64296782 995957 2020/06/25-01:28:00 995835 995927 995685 995765 5.93585633 995753 2020/06/25-01:28:15 995729 995989 995729 995989 1.66350473 995865 2020/06/25-01:28:30 995927 996514 995609 996231 47.39967845 996026 2020/06/25-01:28:45 996182 996300 996171 996178 0.67 996209 2020/06/25-01:29:00 996180 997530 996180 996994 41.86390957 996973 2020/06/25-01:29:15 996994 997146 996404 996441 15.33684364 996659 2020/06/25-01:29:30 996501 996909 996501 996807 9.34523333 996686 2020/06/25-01:29:45 996807 996939 996748 996848 2.383 996866 2020/06/25-01:30:00 996913 997133 996400 996637 20.15763121 996710 2020/06/25-01:30:15 996645 996831 996320 996403 20.06598386 996512 2020/06/25-01:30:30 996403 996565 996115 996145 12.97767967 996288 2020/06/25-01:30:45 996115 996191 995800 995964 7.9695403 995945 2020/06/25-01:31:00 995940 996015 995700 995772 8.80137183 995884 2020/06/25-01:31:15 995772 995979 995432 995733 12.58251393 995604 2020/06/25-01:31:30 995733 996500 995446 996323 25.2499382 995974 2020/06/25-01:31:45 996391 996707 996161 996268 16.51824431 996401 2020/06/25-01:32:00 996368 996661 996242 996427 7.61003335 996495 2020/06/25-01:32:15 996468 996474 996390 996474 2.7541632 996423 2020/06/25-01:32:30 996500 996767 996400 996403 14.48686488 996596 2020/06/25-01:32:45 996435 996468 996134 996246 8.71357971 996334 2020/06/25-01:33:00 996303 996700 996136 996598 18.98693072 996364 2020/06/25-01:33:15 996652 997100 996501 996501 24.98823355 996799 2020/06/25-01:33:30 996581 996788 996251 996788 18.00224937 996586 2020/06/25-01:33:45 996788 997534 996692 997534 31.01246484 997076 2020/06/25-01:34:00 997568 998448 997135 997656 59.77550624 997724 2020/06/25-01:34:15 997656 997999 997274 997496 21.30650678 997578 2020/06/25-01:34:30 997496 997571 996681 996760 41.70017734 997022 2020/06/25-01:34:45 996781 996953 996641 996649 10.51760078 996799 2020/06/25-01:35:00 996649 997069 996641 997069 11.53834081 996867 2020/06/25-01:35:15 997076 997653 996728 997653 35.00222133 997329 2020/06/25-01:35:30 997682 999150 997339 998212 97.33955189 998246 2020/06/25-01:35:45 998201 998664 996408 996431 101.30510857 997492 2020/06/25-01:36:00 996431 997617 995916 997364 65.22793515 996848 2020/06/25-01:36:15 997483 997918 996894 997225 36.65567588 997327 2020/06/25-01:36:30 997232 997767 997009 997626 26.76916038 997533 2020/06/25-01:36:45 997647 997660 997241 997241 19.35742921 997427 2020/06/25-01:37:00 997241 997605 996961 997332 33.47798855 997324 2020/06/25-01:37:15 997389 997814 997287 997660 23.13875101 997542 2020/06/25-01:37:30 997664 997994 997452 997482 34.4604357 997749 2020/06/25-01:37:45 997681 998377 997459 998366 43.02361208 997988 2020/06/25-01:38:00 998074 999600 997926 998344 120.65576645 998797 2020/06/25-01:38:15 998344 998750 998001 998611 45.7815435 998405 2020/06/25-01:38:30 998571 998595 998177 998202 15.48508649 998451 2020/06/25-01:38:45 998177 998378 998100 998328 3.58822132 998238 2020/06/25-01:39:00 998256 998434 997000 997290 63.89800443 997670 2020/06/25-01:39:15 997290 997708 996679 997392 52.27792253 997300 2020/06/25-01:39:30 997561 997796 997357 997498 11.26706918 997519 2020/06/25-01:39:45 997565 997799 996960 996960 19.47068778 997368 2020/06/25-01:40:00 996960 997257 996864 997236 21.15280646 997038 2020/06/25-01:40:15 997235 997374 997014 997154 5.01 997214 2020/06/25-01:40:30 997153 997854 997153 997854 16.04063773 997551 2020/06/25-01:40:45 997790 997790 997169 997277 22.67599574 997444 2020/06/25-01:41:00 997245 997332 996775 996997 18.05206739 996980 2020/06/25-01:41:15 996939 997085 996849 996997 7.21643521 996982 2020/06/25-01:41:30 996902 997414 996902 997399 8.69523606 997209 2020/06/25-01:41:45 997339 997938 997316 997900 14.79490267 997726 2020/06/25-01:42:00 997874 998632 997834 998288 32.80426746 998254 2020/06/25-01:42:15 998288 998369 997700 998038 35.32862499 998088 2020/06/25-01:42:30 998038 998085 997590 997868 14.7540507 997806 2020/06/25-01:42:45 997756 997920 997517 997900 11.12592753 997715 2020/06/25-01:43:00 997899 998247 997760 998186 7.81018803 998010 2020/06/25-01:43:15 998187 998471 998044 998208 9.16129141 998287 2020/06/25-01:43:30 998182 998404 998081 998126 6.91095154 998215 2020/06/25-01:43:45 998152 998705 998042 998467 17.04759505 998415 2020/06/25-01:44:00 998598 998879 998311 998311 26.50397212 998647 2020/06/25-01:44:15 998393 998767 998217 998665 19.07439827 998484 2020/06/25-01:44:30 998690 998791 998363 998389 13.97247802 998604 2020/06/25-01:44:45 998398 998543 998344 998543 4.17000013 998441 2020/06/25-01:45:00 998500 998742 998263 998263 13.05075 998448 2020/06/25-01:45:15 998356 998433 998204 998320 4.699 998319 2020/06/25-01:45:30 998311 998528 997731 997881 23.10777341 998033 2020/06/25-01:45:45 997731 998181 997730 998077 12.81409982 998000 2020/06/25-01:46:00 998088 998898 998068 998619 39.88810811 998528 2020/06/25-01:46:15 998596 998877 998224 998800 30.48765018 998517 2020/06/25-01:46:30 998776 998800 998579 998759 8.80222671 998680 2020/06/25-01:46:45 998771 998835 998349 998611 12.09984686 998554 2020/06/25-01:47:00 998609 998980 998609 998842 4.90154269 998827 2020/06/25-01:47:15 998900 999457 998851 999376 20.62292558 999175 2020/06/25-01:47:30 999252 999501 999085 999501 12.89073863 999316 2020/06/25-01:47:45 999435 999435 998913 999399 20.3850154 999126 2020/06/25-01:48:00 999400 999543 998923 999100 15.83924595 999245 2020/06/25-01:48:15 999170 999206 998923 999000 8.59798307 999034 2020/06/25-01:48:30 999000 999300 998826 999269 14.48883881 999065 2020/06/25-01:48:45 999160 999209 998665 998665 15.03002902 998928 2020/06/25-01:49:00 998665 998912 998427 998895 20.3182416 998666 2020/06/25-01:49:15 998727 998729 998274 998397 11.02011295 998505 2020/06/25-01:49:30 998396 998785 998289 998576 11.23405038 998535 2020/06/25-01:49:45 998576 998679 997962 998151 15.37259918 998187 2020/06/25-01:50:00 998020 998574 997862 998254 26.27331043 998249 2020/06/25-01:50:15 998337 998700 998247 998247 8.35167617 998468 2020/06/25-01:50:30 998317 998320 998102 998160 1.92607971 998189 2020/06/25-01:50:45 998199 998242 998117 998117 1.083 998204 2020/06/25-01:51:00 998202 998211 997630 997981 24.25023516 997866 2020/06/25-01:51:15 997924 997956 997653 997768 6.61325887 997763 2020/06/25-01:51:30 997724 997798 997577 997684 6.54975658 997668 2020/06/25-01:51:45 997600 998373 997521 997662 32.36412507 997940 2020/06/25-01:52:00 997657 997657 997281 997450 19.42509652 997417 2020/06/25-01:52:15 997439 997594 997401 997560 3.43284782 997475 2020/06/25-01:52:30 997560 997988 997468 997752 16.25093602 997788 2020/06/25-01:52:45 997752 997928 997492 997492 4.74415367 997738 2020/06/25-01:53:00 997491 997625 997328 997328 5.65443189 997434 2020/06/25-01:53:15 997391 997998 997328 997478 32.88200941 997735 2020/06/25-01:53:30 997513 997700 997402 997500 5.64961786 997519 2020/06/25-01:53:45 997583 997583 997466 997466 0.99 997506 2020/06/25-01:54:00 997523 997960 997488 997624 13.86441468 997786 2020/06/25-01:54:15 997627 998129 997562 997794 14.40044727 997895 2020/06/25-01:54:30 997901 998300 997865 998007 15.02438997 998088 2020/06/25-01:54:45 998009 998066 997800 997800 3.08868235 997893 2020/06/25-01:55:00 997800 998460 997700 998148 22.97259225 998118 2020/06/25-01:55:15 998200 998221 997736 997802 14.62210707 997965 2020/06/25-01:55:30 997746 997925 997623 997925 4.43183952 997793 2020/06/25-01:55:45 997843 997908 997733 997908 2.9 997834 2020/06/25-01:56:00 997923 998436 997697 998436 12.77840999 998141 2020/06/25-01:56:15 998376 998500 998309 998411 3.27149198 998422 2020/06/25-01:56:30 998411 998653 998346 998549 5.7645 998517 2020/06/25-01:56:45 998550 998644 998500 998637 5.4682 998554 2020/06/25-01:57:00 998558 998800 998541 998654 5.281 998684 2020/06/25-01:57:15 998654 998698 998461 998698 7.12441524 998599 2020/06/25-01:57:30 998696 999100 998696 999038 11.43878685 998897 2020/06/25-01:57:45 999040 999067 998636 998636 10.35883554 998860 2020/06/25-01:58:00 998636 998762 998517 998556 7.19099165 998604 2020/06/25-01:58:15 998536 998699 998306 998544 4.685 998448 2020/06/25-01:58:30 998541 998799 998530 998757 3.221 998605 2020/06/25-01:58:45 998799 998833 998541 998543 4.85323534 998687 2020/06/25-01:59:00 998599 998765 998500 998511 4.17248706 998606 2020/06/25-01:59:15 998617 998619 998235 998364 12.00275 998320 2020/06/25-01:59:30 998391 998391 998192 998192 1.52526986 998290 2020/06/25-01:59:45 998245 998614 998202 998367 9.17466457 998413 2020/06/25-02:00:00 998383 998858 998203 998707 23.88778016 998622 2020/06/25-02:00:15 998682 998906 998461 998752 11.77858268 998672 2020/06/25-02:00:30 998752 999139 998707 998792 11.90408153 998864 2020/06/25-02:00:45 998790 999144 998665 999040 12.39453502 998923 2020/06/25-02:01:00 999040 999374 998796 998900 20.49715171 999137 2020/06/25-02:01:15 998868 998919 998780 998797 2.31 998846 2020/06/25-02:01:30 998780 998780 998402 998677 15.22920973 998575 2020/06/25-02:01:45 998677 998749 998585 998730 3.10177513 998623 2020/06/25-02:02:00 998625 998690 998298 998298 7.1529755 998450 2020/06/25-02:02:15 998399 998704 998198 998658 10.40673 998408 2020/06/25-02:02:30 998671 999015 998658 998746 15.97209891 998832 2020/06/25-02:02:45 998772 999192 998616 998616 13.29357592 998913 2020/06/25-02:03:00 998633 999299 998591 999264 18.34761658 998997 2020/06/25-02:03:15 999264 999498 999183 999258 12.94200179 999367 2020/06/25-02:03:30 999241 999488 999065 999240 11.29321184 999229 2020/06/25-02:03:45 999201 999292 999100 999102 8.4195 999220 2020/06/25-02:04:00 999103 999222 998950 999100 3.0956 999080 2020/06/25-02:04:15 999129 999490 999121 999280 6.9158 999307 2020/06/25-02:04:30 999300 999400 999200 999200 1.63 999282 2020/06/25-02:04:45 999200 999322 999070 999305 3.16464547 999160 2020/06/25-02:05:00 999201 999399 999111 999399 2.23468346 999274 2020/06/25-02:05:15 999377 999460 999273 999356 0.98286918 999371 2020/06/25-02:05:30 999345 999388 999077 999180 4.0268 999193 2020/06/25-02:05:45 999263 999471 999190 999372 3.6702 999383 2020/06/25-02:06:00 999372 999583 999165 999400 12.19182707 999446 2020/06/25-02:06:15 999400 999598 999297 999593 2.65672852 999520 2020/06/25-02:06:30 999593 999593 999153 999333 13.10475353 999325 2020/06/25-02:06:45 999370 999487 999279 999363 5.67615942 999393 2020/06/25-02:07:00 999372 999500 999134 999134 9.83369814 999378 2020/06/25-02:07:15 999134 999519 999126 999403 10.78688815 999400 2020/06/25-02:07:30 999503 999503 998900 999093 24.52225794 999100 2020/06/25-02:07:45 999093 999198 998935 999110 8.86281623 999092 2020/06/25-02:08:00 999110 999300 999034 999126 5.52751247 999151 2020/06/25-02:08:15 999168 999434 999168 999414 18.91642573 999392 2020/06/25-02:08:30 999410 999500 999398 999500 10.44543834 999437 2020/06/25-02:08:45 999499 999616 999398 999455 13.05213991 999482 2020/06/25-02:09:00 999459 999531 999398 999398 20.86165884 999409 2020/06/25-02:09:15 999399 999453 999299 999299 5.59678523 999398 2020/06/25-02:09:30 999294 999297 999148 999269 2.57150724 999261 2020/06/25-02:09:45 999276 999300 999178 999300 5.26025545 999284 2020/06/25-02:10:00 999299 999399 999194 999273 3.98504552 999314 2020/06/25-02:10:15 999279 999905 999274 999613 31.52389421 999651 2020/06/25-02:10:30 999642 999642 999327 999519 5.0566036 999462 2020/06/25-02:10:45 999419 999901 999400 999800 9.81061782 999726 2020/06/25-02:11:00 999837 999886 999665 999792 3.99905746 999781 2020/06/25-02:11:15 999741 999784 999625 999776 2.53941073 999713 2020/06/25-02:11:30 999753 1000327 999743 1000064 26.29170079 1000062 2020/06/25-02:11:45 1000075 1000316 999950 999979 8.78063457 1000067 2020/06/25-02:12:00 999979 999987 999700 999726 15.22923274 999814 2020/06/25-02:12:15 999726 999833 999558 999833 9.6516717 999710 2020/06/25-02:12:30 999784 999784 999565 999680 6.30996734 999661 2020/06/25-02:12:45 999681 999721 999573 999583 2.00303981 999667 2020/06/25-02:13:00 999659 999791 999573 999705 9.08588782 999708 2020/06/25-02:13:15 999683 999710 999600 999641 2.31499978 999673 2020/06/25-02:13:30 999642 999811 999576 999765 6.13610113 999665 2020/06/25-02:13:45 999765 999765 999584 999584 0.76 999633 2020/06/25-02:14:00 999667 999766 999649 999728 1.752 999695 2020/06/25-02:14:15 999656 999783 999374 999503 18.22728282 999485 2020/06/25-02:14:30 999471 999544 999350 999405 7.3471 999420 2020/06/25-02:14:45 999350 999438 999202 999279 7.11646796 999338 2020/06/25-02:15:00 999278 999278 998918 999040 13.03535321 999067 2020/06/25-02:15:15 998976 999001 998400 998773 45.30225713 998714 2020/06/25-02:15:30 998773 999171 998773 999048 13.31146258 998996 2020/06/25-02:15:45 998961 999066 998757 998757 3.86384782 998893 2020/06/25-02:16:00 998786 999937 998786 999780 39.35517951 999413 2020/06/25-02:16:15 999718 1000373 999716 999975 25.07536879 1000030 2020/06/25-02:16:30 1000067 1000067 999415 999500 28.42259708 999669 2020/06/25-02:16:45 999518 999611 999328 999493 7.16733089 999426 2020/06/25-02:17:00 999493 999724 999493 999700 3.958 999632 2020/06/25-02:17:15 999631 999755 999516 999745 2.70984955 999646 2020/06/25-02:17:30 999685 999936 999685 999925 3.01907971 999847 2020/06/25-02:17:45 999866 999867 999700 999700 2.3 999778 2020/06/25-02:18:00 999717 1000000 999700 999914 7.23849963 999874 2020/06/25-02:18:15 999850 999850 999574 999728 5.80106677 999723 2020/06/25-02:18:30 999700 999904 999643 999900 3.52807971 999798 2020/06/25-02:18:45 999900 999926 999737 999770 2.61657971 999824 2020/06/25-02:19:00 999819 1000000 999800 999800 2.99607971 999912 2020/06/25-02:19:15 999905 999997 999874 999995 0.73 999920 2020/06/25-02:19:30 999898 1000047 999898 1000021 3.61924306 999962 2020/06/25-02:19:45 1000031 1000387 1000018 1000183 7.393 1000180 2020/06/25-02:20:00 1000183 1000283 1000058 1000088 6.75300684 1000174 2020/06/25-02:20:15 1000119 1000168 1000058 1000058 1.22 1000098 2020/06/25-02:20:30 1000059 1000160 1000002 1000012 1.39000013 1000063 2020/06/25-02:20:45 1000012 1000093 999948 999960 2.00936625 999982 2020/06/25-02:21:00 1000017 1000017 999563 999563 16.67420981 999722 2020/06/25-02:21:15 999583 999624 999540 999546 3.62 999567 2020/06/25-02:21:30 999591 999592 999512 999550 2.47661816 999541 2020/06/25-02:21:45 999512 999527 999196 999327 9.855 999368 2020/06/25-02:22:00 999326 999518 999325 999363 3.99914731 999415 2020/06/25-02:22:15 999347 999438 999049 999303 12.2579424 999253 2020/06/25-02:22:30 999269 999349 999250 999251 0.77 999289 2020/06/25-02:22:45 999276 999473 998906 999393 35.19346406 999176 2020/06/25-02:23:00 999393 999508 999304 999437 2.107547 999447 2020/06/25-02:23:15 999470 999470 999233 999278 2.372453 999340 2020/06/25-02:23:30 999381 999547 999207 999547 6.71654405 999366 2020/06/25-02:23:45 999500 999602 999161 999329 11.14214899 999347 2020/06/25-02:24:00 999329 999466 999009 999201 12.26047133 999209 2020/06/25-02:24:15 999201 999349 999200 999349 1.913 999293 2020/06/25-02:24:30 999252 999384 999251 999366 1.002 999320 2020/06/25-02:24:45 999356 999356 998917 998989 9.24060729 999031 2020/06/25-02:25:00 998982 999340 998919 999274 14.42124609 999146 2020/06/25-02:25:15 999285 999340 999254 999291 0.51 999291 2020/06/25-02:25:30 999330 999332 999250 999250 0.540056 999314 2020/06/25-02:25:45 999253 999677 999253 999677 16.16880947 999587 2020/06/25-02:26:00 999686 1000535 999686 1000373 26.70847478 1000205 2020/06/25-02:26:15 1000373 1000468 1000141 1000208 12.78126867 1000297 2020/06/25-02:26:30 1000253 1000361 1000059 1000268 5.39206381 1000175 2020/06/25-02:26:45 1000359 1001088 1000235 1001088 27.98965127 1000728 2020/06/25-02:27:00 1001088 1001675 1000107 1000413 71.99085287 1000925 2020/06/25-02:27:15 1000345 1000787 999727 1000390 49.26165446 1000275 2020/06/25-02:27:30 1000440 1000440 999996 999996 9.99980511 1000152 2020/06/25-02:27:45 1000050 1000137 999956 1000078 8.6065 1000019 2020/06/25-02:28:00 1000022 1000083 999751 999997 8.31505067 999898 2020/06/25-02:28:15 999997 1000012 999898 999901 6.706 999914 2020/06/25-02:28:30 999903 999903 999501 999617 9.17353346 999646 2020/06/25-02:28:45 999581 999676 999420 999420 6.32886 999539 2020/06/25-02:29:00 999486 999486 999099 999120 8.68751592 999239 2020/06/25-02:29:15 999100 999200 998833 998900 11.90207595 999036 2020/06/25-02:29:30 998900 998900 998396 998602 14.80951421 998601 2020/06/25-02:29:45 998629 998685 998551 998575 3.0263667 998626 2020/06/25-02:30:00 998576 998576 998013 998119 46.10848718 998273 2020/06/25-02:30:15 998092 998119 997360 997502 44.50131546 997752 2020/06/25-02:30:30 997502 997935 997364 997833 33.34070742 997704 2020/06/25-02:30:45 997833 998129 997684 997684 21.28822171 997938 2020/06/25-02:31:00 997686 997758 997500 997518 11.79979202 997627 2020/06/25-02:31:15 997636 997748 997194 997295 13.39643139 997464 2020/06/25-02:31:30 997211 997701 997157 997362 19.29219609 997488 2020/06/25-02:31:45 997349 997547 996922 997529 47.28812949 997197 2020/06/25-02:32:00 997492 997573 997310 997573 11.30898246 997463 2020/06/25-02:32:15 997490 997700 997367 997700 3.81549219 997472 2020/06/25-02:32:30 997700 997825 997500 997825 10.48442214 997657 2020/06/25-02:32:45 997798 997878 997646 997716 5.78487585 997751 2020/06/25-02:33:00 997777 998034 997732 997787 7.74999917 997922 2020/06/25-02:33:15 997900 997924 997801 997897 0.77103482 997881 2020/06/25-02:33:30 997898 997899 997284 997284 11.67816806 997551 2020/06/25-02:33:45 997284 997352 996990 997300 12.84383455 997150 2020/06/25-02:34:00 997293 997386 996829 996908 10.44885162 997162 2020/06/25-02:34:15 996942 997329 996942 997073 10.09336646 997114 2020/06/25-02:34:30 997054 997415 997051 997364 8.40601067 997257 2020/06/25-02:34:45 997326 997416 997126 997227 5.39908713 997301 2020/06/25-02:35:00 997228 997501 997228 997501 4.49879998 997378 2020/06/25-02:35:15 997506 997632 997380 997450 10.19600486 997489 2020/06/25-02:35:30 997445 997460 997381 997460 3.2022 997450 2020/06/25-02:35:45 997460 997632 997253 997323 7.70234453 997411 2020/06/25-02:36:00 997393 997484 997313 997349 1.8288085 997420 2020/06/25-02:36:15 997357 997358 997275 997275 1.18 997330 2020/06/25-02:36:30 997275 997300 997000 997000 8.01086522 997148 2020/06/25-02:36:45 997000 997091 996631 996800 16.85805084 996822 2020/06/25-02:37:00 996790 996900 996613 996700 26.9055 996862 2020/06/25-02:37:15 996700 996773 996427 996702 22.96455623 996570 2020/06/25-02:37:30 996702 996737 996349 996384 11.9166143 996565 2020/06/25-02:37:45 996385 996471 996049 996356 20.73191912 996318 2020/06/25-02:38:00 996395 996716 996300 996634 15.70231272 996634 2020/06/25-02:38:15 996691 996707 996502 996633 3.0611 996621 2020/06/25-02:38:30 996648 997142 996395 996950 39.89985932 996765 2020/06/25-02:38:45 997024 997333 996874 997268 15.75285743 997137 2020/06/25-02:39:00 997269 997386 997200 997342 4.32468261 997305 2020/06/25-02:39:15 997276 997441 997202 997387 6.08292717 997368 2020/06/25-02:39:30 997414 997470 997287 997370 6.21514869 997383 2020/06/25-02:39:45 997290 997357 997163 997291 3.449 997250 2020/06/25-02:40:00 997342 997374 997183 997228 1.20917133 997250 2020/06/25-02:40:15 997228 997420 997136 997291 8.28996681 997215 2020/06/25-02:40:30 997280 997360 997117 997260 19.89908567 997265 2020/06/25-02:40:45 997260 997505 997117 997439 10.59932766 997340 2020/06/25-02:41:00 997401 997441 997323 997441 5.02 997416 2020/06/25-02:41:15 997430 997676 997400 997400 5.62484782 997534 2020/06/25-02:41:30 997472 997740 997409 997491 10.07998614 997561 2020/06/25-02:41:45 997464 997464 997300 997300 2.43123665 997389 2020/06/25-02:42:00 997386 997536 997386 997536 0.41349438 997475 2020/06/25-02:42:15 997600 997823 997483 997592 5.328 997690 2020/06/25-02:42:30 997592 997712 997437 997530 3.58870203 997537 2020/06/25-02:42:45 997541 997627 997413 997518 3.23597995 997498 2020/06/25-02:43:00 997527 997600 997420 997600 0.46 997471 2020/06/25-02:43:15 997464 997509 997421 997509 0.37 997442 2020/06/25-02:43:30 997476 997480 997415 997480 0.57 997430 2020/06/25-02:43:45 997489 997510 997438 997438 0.29 997489 2020/06/25-02:44:00 997493 997900 997493 997742 14.88463721 997746 2020/06/25-02:44:15 997700 997700 997509 997670 3.93613071 997584 2020/06/25-02:44:30 997584 997704 997571 997704 2.93090131 997657 2020/06/25-02:44:45 997691 997704 997563 997642 1.794 997631 2020/06/25-02:45:00 997641 997987 997550 997816 7.52909315 997807 2020/06/25-02:45:15 997841 997900 997700 997900 1.65 997776 2020/06/25-02:45:30 997833 997858 997702 997766 2.53377903 997763 2020/06/25-02:45:45 997766 997899 997766 997899 1.175 997838 2020/06/25-02:46:00 997872 997872 997415 997485 9.45424673 997555 2020/06/25-02:46:15 997485 997513 997200 997300 7.42397894 997371 2020/06/25-02:46:30 997300 997373 997014 997048 15.23858792 997158 2020/06/25-02:46:45 997015 997200 996916 997198 13.84540183 997057 2020/06/25-02:47:00 997095 997238 996480 996743 30.9834291 996761 2020/06/25-02:47:15 996726 996779 996600 996688 1.22 996691 2020/06/25-02:47:30 996678 996688 996432 996539 2.84887891 996550 2020/06/25-02:47:45 996432 996537 996254 996537 4.07881761 996393 2020/06/25-02:48:00 996537 996597 996400 996474 11.82447201 996472 2020/06/25-02:48:15 996473 996630 996463 996564 2.60203696 996524 2020/06/25-02:48:30 996628 996747 996553 996634 5.21628248 996679 2020/06/25-02:48:45 996634 997034 996514 997034 32.11310633 996874 2020/06/25-02:49:00 997017 997238 996980 997129 8.65634238 997096 2020/06/25-02:49:15 997120 997346 996937 997211 8.32435559 997052 2020/06/25-02:49:30 997225 997348 997138 997291 4.37593044 997328 2020/06/25-02:49:45 997291 997348 997127 997286 2.7 997270 2020/06/25-02:50:00 997286 997659 997203 997659 19.1064889 997493 2020/06/25-02:50:15 997617 997673 997400 997673 5.49886562 997525 2020/06/25-02:50:30 997671 997671 997410 997411 3.58783032 997520 2020/06/25-02:50:45 997411 997524 997328 997503 3.973 997388 2020/06/25-02:51:00 997430 997449 997200 997249 6.86921262 997320 2020/06/25-02:51:15 997249 997250 997146 997146 3.08124864 997228 2020/06/25-02:51:30 997169 997253 997051 997051 2.99 997102 2020/06/25-02:51:45 997066 997274 997009 997112 4.48649348 997137 2020/06/25-02:52:00 997191 997334 997079 997100 3.1428165 997159 2020/06/25-02:52:15 997123 997448 997083 997083 7.7749 997266 2020/06/25-02:52:30 997199 997335 997000 997078 4.14 997116 2020/06/25-02:52:45 997174 997174 996822 996852 2.478309 996928 2020/06/25-02:53:00 996822 996853 996613 996775 4.969 996713 2020/06/25-02:53:15 996793 996802 996583 996701 5.90937501 996698 2020/06/25-02:53:30 996764 996954 996764 996860 5.18124583 996876 2020/06/25-02:53:45 996855 997053 996664 997009 8.76618565 996912 2020/06/25-02:54:00 997009 997069 996724 996754 5.545 996901 2020/06/25-02:54:15 996722 996899 996600 996665 4.59281114 996710 2020/06/25-02:54:30 996661 996752 996600 996752 4.93089648 996667 2020/06/25-02:54:45 996753 996897 996652 996727 3.98599 996762 2020/06/25-02:55:00 996665 996768 996403 996495 11.33553506 996491 2020/06/25-02:55:15 996465 996593 996315 996315 7.57800013 996450 2020/06/25-02:55:30 996389 996486 996150 996276 5.67950026 996303 2020/06/25-02:55:45 996275 996531 996275 996531 5.88090822 996417 2020/06/25-02:56:00 996551 996988 996490 996988 15.37779136 996790 2020/06/25-02:56:15 996988 997073 996904 997073 2.52 996975 2020/06/25-02:56:30 997017 997103 996951 997026 3.194 997044 2020/06/25-02:56:45 997079 997100 996938 997097 1.09 997023 2020/06/25-02:57:00 997059 997231 997021 997231 4.97871041 997135 2020/06/25-02:57:15 997225 997422 997158 997318 3.24819963 997319 2020/06/25-02:57:30 997317 997329 997284 997327 1.12879244 997290 2020/06/25-02:57:45 997284 997289 997143 997143 2.86952028 997261 2020/06/25-02:58:00 997143 997409 997134 997225 2.10707055 997308 2020/06/25-02:58:15 997259 997425 997259 997260 4.06881677 997384 2020/06/25-02:58:30 997365 997819 997322 997819 17.04356356 997620 2020/06/25-02:58:45 997819 997951 997743 997838 8.30454957 997829 2020/06/25-02:59:00 997869 998276 997838 998213 11.28452048 998069 2020/06/25-02:59:15 998240 998894 998211 998774 25.77896533 998589 2020/06/25-02:59:30 998774 998894 998568 998767 10.95044748 998741 2020/06/25-02:59:45 998735 998998 998735 998998 12.95446276 998892 2020/06/25-03:00:00 998905 998966 998764 998845 8.09463539 998857 2020/06/25-03:00:15 998846 998975 998813 998975 1.74524861 998880 2020/06/25-03:00:30 998975 999117 998882 998959 3.27 999047 2020/06/25-03:00:45 999091 999441 999059 999217 14.87502163 999242 2020/06/25-03:01:00 999194 999513 999081 999409 11.57813019 999285 2020/06/25-03:01:15 999309 999398 998908 999123 20.80732601 999058 2020/06/25-03:01:30 999123 999392 999000 999000 6.51442958 999189 2020/06/25-03:01:45 998982 999196 998961 999185 2.41930638 999080 2020/06/25-03:02:00 999114 999114 998483 998686 35.29624278 998785 2020/06/25-03:02:15 998690 998696 998485 998499 2.609 998572 2020/06/25-03:02:30 998498 998567 998376 998376 5.77418694 998459 2020/06/25-03:02:45 998376 998443 997900 998031 17.68846633 998145 2020/06/25-03:03:00 998025 998128 997600 997600 13.57447155 997850 2020/06/25-03:03:15 997744 998040 997520 997704 14.04133046 997797 2020/06/25-03:03:30 997717 998057 997585 997901 17.34627103 997908 2020/06/25-03:03:45 997896 997896 997760 997830 0.867 997819 2020/06/25-03:04:00 997854 997991 997742 997991 1.919 997874 2020/06/25-03:04:15 997989 998100 997989 998100 1.94961521 998047 2020/06/25-03:04:30 998100 998437 998004 998437 8.37014907 998252 2020/06/25-03:04:45 998427 998438 998300 998300 3.48119361 998384 2020/06/25-03:05:00 998336 998460 998336 998460 0.88534073 998417 2020/06/25-03:05:15 998496 998762 998246 998310 21.52725479 998457 2020/06/25-03:05:30 998336 998400 998326 998326 0.6 998375 2020/06/25-03:05:45 998316 998316 998236 998275 0.683 998266 2020/06/25-03:06:00 998246 998783 998227 998783 8.12548205 998560 2020/06/25-03:06:15 998794 998851 998587 998761 11.67623074 998715 2020/06/25-03:06:30 998761 998761 998608 998692 3.00035307 998687 2020/06/25-03:06:45 998670 999061 998659 999061 10.23270472 998892 2020/06/25-03:07:00 999061 999636 999031 999488 20.45702694 999383 2020/06/25-03:07:15 999616 999660 999373 999660 8.07960066 999527 2020/06/25-03:07:30 999567 999995 999359 999995 23.31805676 999717 2020/06/25-03:07:45 999995 1000338 999308 1000004 39.23138019 999805 2020/06/25-03:08:00 999984 999988 999778 999971 6.02217794 999874 2020/06/25-03:08:15 999887 999929 999480 999480 15.68280364 999667 2020/06/25-03:08:30 999480 999580 999385 999569 5.91292753 999498 2020/06/25-03:08:45 999569 999680 999373 999472 5.6044516 999580 2020/06/25-03:09:00 999394 999508 999343 999508 1.17 999422 2020/06/25-03:09:15 999507 999507 999247 999421 3.86699463 999342 2020/06/25-03:09:30 999394 999422 999134 999148 4.42995783 999197 2020/06/25-03:09:45 999148 999248 999121 999248 2.30806063 999150 2020/06/25-03:10:00 999248 999436 999201 999436 2.568 999333 2020/06/25-03:10:15 999434 999847 999336 999626 21.18450114 999676 2020/06/25-03:10:30 999627 1000486 999481 1000371 27.57798644 1000058 2020/06/25-03:10:45 1000250 1000332 999647 999754 19.88237683 999971 2020/06/25-03:11:00 999646 999730 999241 999728 31.58479303 999487 2020/06/25-03:11:15 999735 1000041 999700 999949 10.66420809 999864 2020/06/25-03:11:30 999903 1000161 999865 999973 7.1637455 999981 2020/06/25-03:11:45 999973 1000217 999946 1000125 2.63338488 1000102 2020/06/25-03:12:00 1000148 1000421 1000148 1000304 6.21048958 1000314 2020/06/25-03:12:15 1000304 1000675 1000253 1000393 16.64577733 1000443 2020/06/25-03:12:30 1000391 1000687 1000368 1000500 7.419 1000495 2020/06/25-03:12:45 1000551 1000657 1000370 1000600 2.96111686 1000500 2020/06/25-03:13:00 1000542 1000896 1000316 1000316 20.43384169 1000569 2020/06/25-03:13:15 1000382 1000407 1000001 1000068 33.98339983 1000215 2020/06/25-03:13:30 1000069 1000133 1000006 1000006 2.52443466 1000059 2020/06/25-03:13:45 1000059 1000168 999991 1000127 5.068 1000053 2020/06/25-03:14:00 1000101 1000102 999937 999937 2.190547 1000010 2020/06/25-03:14:15 999937 1000191 999937 1000073 2.33113752 1000084 2020/06/25-03:14:30 1000070 1000073 999782 999876 3.268 999921 2020/06/25-03:14:45 999941 1000000 999802 999981 2.79195889 999948 2020/06/25-03:15:00 999922 1000346 999699 1000210 16.20138618 1000055 2020/06/25-03:15:15 1000219 1000461 1000117 1000376 7.34723757 1000351 2020/06/25-03:15:30 1000425 1000645 1000382 1000473 14.47624259 1000507 2020/06/25-03:15:45 1000494 1000554 1000249 1000267 4.31771392 1000391 2020/06/25-03:16:00 1000260 1000431 1000165 1000431 6.28075528 1000324 2020/06/25-03:16:15 1000431 1000599 1000399 1000565 1.8053681 1000502 2020/06/25-03:16:30 1000599 1000839 1000393 1000393 23.14283893 1000639 2020/06/25-03:16:45 1000393 1000432 1000167 1000256 13.34176255 1000297 2020/06/25-03:17:00 1000256 1000256 999765 999818 12.93317917 999934 2020/06/25-03:17:15 999890 999890 999300 999449 19.5053637 999543 2020/06/25-03:17:30 999438 999808 999395 999767 16.4997958 999671 2020/06/25-03:17:45 999700 999900 999660 999842 7.47365977 999818 2020/06/25-03:18:00 999823 1000204 999823 1000156 13.64324527 1000063 2020/06/25-03:18:15 1000055 1000562 1000045 1000504 17.76450857 1000385 2020/06/25-03:18:30 1000486 1000505 1000371 1000377 2.87 1000426 2020/06/25-03:18:45 1000486 1000785 1000417 1000508 7.99326102 1000595 2020/06/25-03:19:00 1000561 1001089 1000533 1000788 16.39153089 1000883 2020/06/25-03:19:15 1000776 1001023 1000658 1000778 8.31023452 1000814 2020/06/25-03:19:30 1000797 1001111 1000677 1001023 9.36027079 1001022 2020/06/25-03:19:45 1001107 1001107 1000916 1000916 0.85 1000972 2020/06/25-03:20:00 1000936 1001111 1000936 1001003 2 1001062 2020/06/25-03:20:15 1001005 1001111 1001005 1001110 1.4 1001081 2020/06/25-03:20:30 1001111 1001111 1000964 1001000 2.50807971 1001045 2020/06/25-03:20:45 1001057 1001254 1001047 1001254 2.75628072 1001122 2020/06/25-03:21:00 1001254 1001322 1000715 1000837 25.27261002 1000945 2020/06/25-03:21:15 1000800 1000985 1000642 1000795 7.91604834 1000780 2020/06/25-03:21:30 1000795 1000933 1000720 1000720 2.1921783 1000854 2020/06/25-03:21:45 1000831 1000933 1000655 1000655 3.53971326 1000794 2020/06/25-03:22:00 1000689 1000894 1000634 1000756 2.982 1000775 2020/06/25-03:22:15 1000851 1000884 1000416 1000500 8.90060857 1000570 2020/06/25-03:22:30 1000500 1000600 1000422 1000502 2.2938 1000507 2020/06/25-03:22:45 1000502 1000694 1000501 1000501 5.219 1000578 2020/06/25-03:23:00 1000501 1000567 1000323 1000403 2.40484782 1000413 2020/06/25-03:23:15 1000403 1000403 1000315 1000315 2.53815218 1000374 2020/06/25-03:23:30 1000316 1000327 1000048 1000141 9.48535632 1000148 2020/06/25-03:23:45 1000129 1000184 999900 1000014 7.44981075 999985 2020/06/25-03:24:00 999937 1000610 999937 1000600 26.26828142 1000347 2020/06/25-03:24:15 1000608 1000635 1000512 1000597 5.86229118 1000603 2020/06/25-03:24:30 1000529 1000700 1000512 1000660 1.38 1000634 2020/06/25-03:24:45 1000675 1000733 1000500 1000733 1.79375251 1000627 2020/06/25-03:25:00 1000733 1001000 1000600 1000998 9.89306438 1000861 2020/06/25-03:25:15 1000921 1000921 1000826 1000917 0.3102 1000902 2020/06/25-03:25:30 1000898 1000898 1000675 1000694 3.7766 1000736 2020/06/25-03:25:45 1000732 1000805 1000732 1000732 0.203 1000759 2020/06/25-03:26:00 1000798 1000823 1000739 1000823 0.36 1000799 2020/06/25-03:26:15 1000823 1001114 1000812 1001019 7.22543552 1001006 2020/06/25-03:26:30 1001095 1001210 1000838 1001210 9.38874735 1001000 2020/06/25-03:26:45 1001102 1001401 1000954 1001401 10.12806482 1001196 2020/06/25-03:27:00 1001391 1001872 1001319 1001791 24.96717425 1001635 2020/06/25-03:27:15 1001770 1001813 1001237 1001237 16.78708954 1001547 2020/06/25-03:27:30 1001394 1001792 1001276 1001276 18.197048 1001480 2020/06/25-03:27:45 1001276 1001500 1001201 1001408 6.69013081 1001359 2020/06/25-03:28:00 1001440 1001762 1001172 1001304 21.16116538 1001395 2020/06/25-03:28:15 1001329 1001344 1000712 1000738 29.03390243 1000942 2020/06/25-03:28:30 1000738 1000758 1000411 1000600 17.20329504 1000567 2020/06/25-03:28:45 1000594 1000860 1000561 1000635 5.2081 1000752 2020/06/25-03:29:00 1000626 1000699 1000601 1000678 1.2146 1000631 2020/06/25-03:29:15 1000677 1000931 1000508 1000931 10.24581528 1000787 2020/06/25-03:29:30 1000931 1001166 1000895 1000917 6.14632715 1000997 2020/06/25-03:29:45 1001056 1001181 1000927 1001181 2.38207971 1001040 2020/06/25-03:30:00 1001129 1001500 1001129 1001488 17.40526483 1001375 2020/06/25-03:30:15 1001489 1001517 1001380 1001440 4.52159484 1001434 2020/06/25-03:30:30 1001434 1001578 1001423 1001578 2.86709712 1001528 2020/06/25-03:30:45 1001578 1001778 1001514 1001533 8.403 1001691 2020/06/25-03:31:00 1001655 1001825 1001581 1001630 4.29121683 1001684 2020/06/25-03:31:15 1001565 1001844 1001489 1001652 4.23511018 1001647 2020/06/25-03:31:30 1001662 1001669 1001017 1001017 16.70583075 1001321 2020/06/25-03:31:45 1001035 1001080 1000862 1000921 6.66806537 1000964 2020/06/25-03:32:00 1000930 1001000 1000598 1000614 6.66769981 1000745 2020/06/25-03:32:15 1000607 1000754 1000129 1000583 26.90315245 1000399 2020/06/25-03:32:30 1000583 1001097 1000472 1001097 13.47033579 1000864 2020/06/25-03:32:45 1001042 1001414 1001042 1001296 7.20175403 1001284 2020/06/25-03:33:00 1001331 1001603 1001249 1001353 12.47852829 1001454 2020/06/25-03:33:15 1001418 1001600 1001374 1001374 3.18868692 1001454 2020/06/25-03:33:30 1001485 1001875 1001381 1001629 8.10083975 1001696 2020/06/25-03:33:45 1001629 1001797 1001600 1001609 2.688 1001672 2020/06/25-03:34:00 1001718 1001862 1001653 1001862 2.94074765 1001776 2020/06/25-03:34:15 1001870 1002212 1001870 1002212 14.63421981 1002064 2020/06/25-03:34:30 1002147 1002222 1002005 1002010 17.24588308 1002123 2020/06/25-03:34:45 1002011 1002144 1001900 1001901 4.87800724 1001969 2020/06/25-03:35:00 1001987 1002261 1001894 1001950 9.60647626 1002062 2020/06/25-03:35:15 1002022 1002200 1002022 1002200 1.8781 1002102 2020/06/25-03:35:30 1002141 1002301 1002024 1002142 4.91847824 1002148 2020/06/25-03:35:45 1002200 1002468 1002138 1002347 9.29395504 1002283 2020/06/25-03:36:00 1002345 1002720 1002279 1002357 25.13467263 1002539 2020/06/25-03:36:15 1002340 1002649 1002215 1002550 10.97995268 1002431 2020/06/25-03:36:30 1002541 1002825 1002029 1002114 30.00347124 1002514 2020/06/25-03:36:45 1002137 1002528 1002100 1002295 17.78161749 1002326 2020/06/25-03:37:00 1002394 1002770 1002263 1002635 7.69294793 1002502 2020/06/25-03:37:15 1002610 1002663 1002435 1002449 2.34152404 1002559 2020/06/25-03:37:30 1002449 1002700 1002111 1002273 19.22235024 1002337 2020/06/25-03:37:45 1002171 1002408 1002126 1002358 8.75188063 1002314 2020/06/25-03:38:00 1002272 1002483 1002233 1002233 5.77907971 1002361 2020/06/25-03:38:15 1002304 1002388 1002233 1002259 3.41711937 1002314 2020/06/25-03:38:30 1002289 1002524 1002252 1002458 10.5475 1002409 2020/06/25-03:38:45 1002467 1002511 1002385 1002460 1 1002442 2020/06/25-03:39:00 1002431 1002483 1002383 1002383 0.40399894 1002419 2020/06/25-03:39:15 1002383 1002402 1001907 1002140 23.73029821 1002130 2020/06/25-03:39:30 1002100 1002122 1001773 1001941 7.22807971 1001945 2020/06/25-03:39:45 1001855 1002023 1001770 1002023 2.20144364 1001944 2020/06/25-03:40:00 1001975 1002237 1001975 1002159 4.586 1002184 2020/06/25-03:40:15 1002215 1002347 1002132 1002188 4.532 1002255 2020/06/25-03:40:30 1002212 1002212 1002008 1002200 1.855 1002106 2020/06/25-03:40:45 1002207 1002207 1002021 1002184 0.638 1002108 2020/06/25-03:41:00 1002129 1002129 1002100 1002127 0.33 1002119 2020/06/25-03:41:15 1002126 1002126 1001900 1001900 0.73 1002000 2020/06/25-03:41:30 1001900 1001900 1001763 1001871 4.59 1001829 2020/06/25-03:41:45 1001871 1002023 1001871 1002023 1.24 1001978 2020/06/25-03:42:00 1002015 1002122 1001912 1002117 6.96168643 1002052 2020/06/25-03:42:15 1002016 1002023 1001777 1001777 2.9144 1001882 2020/06/25-03:42:30 1001777 1001914 1001444 1001496 19.06017275 1001566 2020/06/25-03:42:45 1001471 1001475 1001167 1001167 9.29410926 1001331 2020/06/25-03:43:00 1001227 1001341 1001123 1001227 6.771 1001230 2020/06/25-03:43:15 1001183 1001400 1001069 1001390 4.572 1001267 2020/06/25-03:43:30 1001376 1001663 1001376 1001663 9.52804831 1001536 2020/06/25-03:43:45 1001591 1001591 1001253 1001253 6.01232729 1001406 2020/06/25-03:44:00 1001349 1001600 1001300 1001357 5.36426316 1001493 2020/06/25-03:44:15 1001357 1001786 1001082 1001687 31.93533114 1001415 2020/06/25-03:44:30 1001696 1001696 1001337 1001439 5.71947224 1001498 2020/06/25-03:44:45 1001438 1001495 1001217 1001217 2.97624229 1001302 2020/06/25-03:45:00 1001207 1001207 1000950 1001030 5.707 1001047 2020/06/25-03:45:15 1001030 1001289 1000820 1001009 8.06007658 1001044 2020/06/25-03:45:30 1001127 1001329 1001089 1001324 6.00931197 1001235 2020/06/25-03:45:45 1001325 1001409 1001196 1001278 3.68 1001288 2020/06/25-03:46:00 1001356 1001531 1001356 1001531 1.81827587 1001463 2020/06/25-03:46:15 1001466 1001466 1001257 1001257 3.85782709 1001353 2020/06/25-03:46:30 1001316 1001490 1001209 1001319 4.66824693 1001306 2020/06/25-03:46:45 1001318 1001489 1001318 1001362 1.9915 1001353 2020/06/25-03:47:00 1001363 1001582 1001280 1001351 5.611 1001462 2020/06/25-03:47:15 1001351 1001500 1001350 1001500 1.98062223 1001409 2020/06/25-03:47:30 1001413 1001414 1001148 1001158 4.55334782 1001245 2020/06/25-03:47:45 1001157 1001158 1000892 1001033 9.946 1000997 2020/06/25-03:48:00 1001046 1001271 1001040 1001229 3.68797264 1001138 2020/06/25-03:48:15 1001279 1001281 1001279 1001281 0.23 1001280 2020/06/25-03:48:30 1001274 1001665 1001209 1001665 16.20575995 1001448 2020/06/25-03:48:45 1001665 1001849 1001665 1001847 5.8916602 1001752 2020/06/25-03:49:00 1001803 1001847 1001610 1001800 3.7052 1001719 2020/06/25-03:49:15 1001799 1001825 1001700 1001707 2.1991 1001755 2020/06/25-03:49:30 1001706 1001800 1001660 1001800 1.662 1001707 2020/06/25-03:49:45 1001709 1001800 1001709 1001800 0.61 1001710 2020/06/25-03:50:00 1001799 1001915 1001616 1001915 3.51258674 1001801 2020/06/25-03:50:15 1001924 1001952 1001665 1001788 1.47277279 1001792 2020/06/25-03:50:30 1001726 1001726 1001540 1001700 2.66807971 1001601 2020/06/25-03:50:45 1001704 1001772 1001500 1001600 2.20618029 1001613 2020/06/25-03:51:00 1001600 1001675 1001369 1001376 3.55173167 1001445 2020/06/25-03:51:15 1001537 1001600 1001328 1001400 2.30007683 1001439 2020/06/25-03:51:30 1001399 1001499 1001200 1001256 6.01167056 1001332 2020/06/25-03:51:45 1001255 1001255 1001022 1001022 2.96530325 1001147 2020/06/25-03:52:00 1001024 1001137 1001022 1001137 1.2732 1001110 2020/06/25-03:52:15 1001133 1001133 1000653 1000653 8.77660749 1000818 2020/06/25-03:52:30 1000653 1000822 1000647 1000753 3.59973944 1000709 2020/06/25-03:52:45 1000652 1000815 1000524 1000728 11.78448015 1000634 2020/06/25-03:53:00 1000730 1000823 1000728 1000823 0.56639389 1000749 2020/06/25-03:53:15 1000823 1000901 1000727 1000901 2.00360659 1000832 2020/06/25-03:53:30 1000905 1000950 1000727 1000822 1.84 1000775 2020/06/25-03:53:45 1000741 1001182 1000741 1001108 5.21109518 1001009 2020/06/25-03:54:00 1001108 1001168 1000910 1000910 3.048 1000996 2020/06/25-03:54:15 1000927 1000982 1000631 1000893 10.69267971 1000793 2020/06/25-03:54:30 1000893 1000954 1000861 1000912 0.7141 1000889 2020/06/25-03:54:45 1000887 1000912 1000772 1000807 0.82 1000844 2020/06/25-03:55:00 1000807 1000871 1000538 1000705 3.19854087 1000679 2020/06/25-03:55:15 1000600 1000727 1000600 1000727 0.6789611 1000707 2020/06/25-03:55:30 1000728 1000769 1000710 1000768 0.54 1000732 2020/06/25-03:55:45 1000717 1000718 1000502 1000582 2.75979117 1000621 2020/06/25-03:56:00 1000583 1000690 1000400 1000570 4.60570998 1000545 2020/06/25-03:56:15 1000570 1000607 1000491 1000582 1.12393679 1000572 2020/06/25-03:56:30 1000580 1001100 1000551 1001055 16.66577302 1000892 2020/06/25-03:56:45 1001056 1001100 1000925 1000934 6.64377971 1001056 2020/06/25-03:57:00 1000910 1001177 1000818 1000967 2.53535062 1001006 2020/06/25-03:57:15 1000999 1000999 1000700 1000705 5.41467386 1000775 2020/06/25-03:57:30 1000705 1001087 1000183 1000274 16.57602209 1000552 2020/06/25-03:57:45 1000202 1000426 1000200 1000200 2.56 1000330 2020/06/25-03:58:00 1000368 1000449 1000062 1000062 3.7882384 1000241 2020/06/25-03:58:15 1000061 1000239 1000055 1000100 1.83889521 1000117 2020/06/25-03:58:30 1000106 1000400 1000074 1000209 2.05138412 1000253 2020/06/25-03:58:45 1000350 1000378 1000000 1000163 4.40807971 1000096 2020/06/25-03:59:00 1000173 1000389 1000002 1000088 5.55925125 1000169 2020/06/25-03:59:15 1000147 1000147 1000000 1000103 1.44600023 1000072 2020/06/25-03:59:30 1000000 1000108 1000000 1000103 0.91 1000032 2020/06/25-03:59:45 1000102 1000103 999835 999920 4.80434336 999977 2020/06/25-04:00:00 999920 1000699 999827 1000699 25.41082552 1000270 2020/06/25-04:00:15 2020/06/25-04:00:30 2020/06/25-04:00:45 2020/06/25-04:01:00 2020/06/25-04:01:15 2020/06/25-04:01:30 2020/06/25-04:01:45 2020/06/25-04:02:00 2020/06/25-04:02:15 2020/06/25-04:02:30 2020/06/25-04:02:45 2020/06/25-04:03:00 2020/06/25-04:03:15 2020/06/25-04:03:30 2020/06/25-04:03:45 2020/06/25-04:04:00 2020/06/25-04:04:15 2020/06/25-04:04:30 2020/06/25-04:04:45 2020/06/25-04:05:00 2020/06/25-04:05:15 2020/06/25-04:05:30 2020/06/25-04:05:45 2020/06/25-04:06:00 2020/06/25-04:06:15 2020/06/25-04:06:30 2020/06/25-04:06:45 2020/06/25-04:07:00 2020/06/25-04:07:15 2020/06/25-04:07:30 2020/06/25-04:07:45 2020/06/25-04:08:00 2020/06/25-04:08:15 2020/06/25-04:08:30 2020/06/25-04:08:45 2020/06/25-04:09:00 2020/06/25-04:09:15 2020/06/25-04:09:30 2020/06/25-04:09:45 2020/06/25-04:10:00 2020/06/25-04:10:15 2020/06/25-04:10:30 2020/06/25-04:10:45 2020/06/25-04:11:00 2020/06/25-04:11:15 2020/06/25-04:11:30 2020/06/25-04:11:45 2020/06/25-04:12:00 1001287 1001797 1001230 1001360 23.0144735 1001401 2020/06/25-04:12:15 1001452 1001700 1001224 1001559 4.71993874 1001552 2020/06/25-04:12:30 1001507 1001691 1001384 1001532 10.2975 1001637 2020/06/25-04:12:45 1001531 1001678 1001488 1001490 1.39048046 1001523 2020/06/25-04:13:00 1001490 1001829 1001471 1001829 6.12961568 1001681 2020/06/25-04:13:15 1001835 1002056 1001824 1002056 6.16273192 1001943 2020/06/25-04:13:30 1002049 1002057 1001869 1002035 3.397 1002015 2020/06/25-04:13:45 1001993 1002200 1001900 1002200 2.28000026 1002121 2020/06/25-04:14:00 1002037 1002265 1002000 1002144 2.91985511 1002129 2020/06/25-04:14:15 1002101 1002600 1002101 1002386 7.16551608 1002339 2020/06/25-04:14:30 1002414 1002700 1002272 1002473 4.756 1002538 2020/06/25-04:14:45 1002589 1002900 1002500 1002706 3.6872 1002674 2020/06/25-04:15:00 1002765 1002919 1002551 1002718 8.64728822 1002742 2020/06/25-04:15:15 1002793 1002896 1002574 1002700 3.69492818 1002670 2020/06/25-04:15:30 1002598 1002649 1002477 1002628 1.28436283 1002550 2020/06/25-04:15:45 1002594 1002708 1002584 1002695 0.55372657 1002648 2020/06/25-04:16:00 1002618 1002793 1002501 1002793 7.83918815 1002636 2020/06/25-04:16:15 1002746 1002793 1002649 1002688 2.0762246 1002722 2020/06/25-04:16:30 1002656 1003139 1002624 1003015 14.31553271 1002985 2020/06/25-04:16:45 1003000 1003399 1002932 1003166 10.51843759 1003191 2020/06/25-04:17:00 1003372 1003448 1003216 1003301 5.78231956 1003354 2020/06/25-04:17:15 1003302 1003448 1003203 1003422 3.38220012 1003312 2020/06/25-04:17:30 1003422 1003486 1003301 1003390 1.26213986 1003421 2020/06/25-04:17:45 1003390 1003939 1003200 1003283 34.70347598 1003543 2020/06/25-04:18:00 1003283 1003284 1002272 1002282 28.1866028 1002791 2020/06/25-04:18:15 1002272 1002494 1002041 1002282 11.36374311 1002284 2020/06/25-04:18:30 1002282 1002300 1002010 1002010 6.23886282 1002162 2020/06/25-04:18:45 1002066 1002969 1002066 1002825 14.20952992 1002582 2020/06/25-04:19:00 1002946 1003191 1002852 1003044 6.2273193 1003039 2020/06/25-04:19:15 1003086 1003391 1003080 1003308 6.81078872 1003284 2020/06/25-04:19:30 1003308 1003800 1003283 1003612 11.08185664 1003554 2020/06/25-04:19:45 1003611 1003857 1002900 1002900 19.97537612 1003372 2020/06/25-04:20:00 1002896 1003536 1002708 1003142 17.86729043 1003137 2020/06/25-04:20:15 1003135 1003340 1002907 1003289 4.84335304 1003138 2020/06/25-04:20:30 1003298 1003500 1003165 1003464 4.35629032 1003363 2020/06/25-04:20:45 1003455 1003510 1003292 1003456 4.19003386 1003395 2020/06/25-04:21:00 1003463 1003537 1003396 1003427 1.00479751 1003463 2020/06/25-04:21:15 1003522 1003573 1003280 1003319 6.04274664 1003345 2020/06/25-04:21:30 1003301 1003384 1003265 1003265 0.78460459 1003300 2020/06/25-04:21:45 1003261 1003261 1002544 1002700 22.25884073 1002762 2020/06/25-04:22:00 1002756 1002756 1002515 1002627 1.8897904 1002626 2020/06/25-04:22:15 1002534 1002576 1002507 1002507 0.24 1002522 2020/06/25-04:22:30 1002501 1002731 1002500 1002731 3.96072323 1002652 2020/06/25-04:22:45 1002715 1002715 1002371 1002599 4.95268828 1002540 2020/06/25-04:23:00 1002580 1002580 1002500 1002500 0.8714 1002514 2020/06/25-04:23:15 1002501 1002682 1002501 1002682 2.19596762 1002580 2020/06/25-04:23:30 1002615 1002617 1002557 1002603 0.305 1002613 2020/06/25-04:23:45 1002602 1002664 1002584 1002584 0.134 1002626 2020/06/25-04:24:00 1002580 1002664 1002531 1002563 0.97 1002585 2020/06/25-04:24:15 1002629 1002701 1002582 1002600 1.02 1002658 2020/06/25-04:24:30 1002630 1002630 1002528 1002528 0.194 1002584 2020/06/25-04:24:45 1002548 1002619 1002400 1002401 3.03025065 1002458 2020/06/25-04:25:00 1002470 1002700 1002412 1002603 3.893 1002562 2020/06/25-04:25:15 1002680 1002699 1002576 1002601 2.03147051 1002612 2020/06/25-04:25:30 1002666 1002684 1002603 1002679 1.52025301 1002659 2020/06/25-04:25:45 1002606 1002893 1002603 1002782 5.4489 1002726 2020/06/25-04:26:00 1002699 1002782 1002603 1002782 1.16010764 1002689 2020/06/25-04:26:15 1002693 1002977 1002660 1002759 11.19444315 1002836 2020/06/25-04:26:30 1002800 1002800 1002604 1002687 1.33 1002730 2020/06/25-04:26:45 1002733 1002881 1002733 1002800 2.267 1002823 2020/06/25-04:27:00 1002750 1003008 1002750 1002906 3.90145522 1002886 2020/06/25-04:27:15 1002928 1002928 1002927 1002927 0.12 1002927 2020/06/25-04:27:30 1002937 1002937 1001457 1002349 69.7754171 1002066 2020/06/25-04:27:45 1002349 1002413 1002116 1002118 10.46338274 1002212 2020/06/25-04:28:00 1002148 1002229 1002049 1002049 4.1788717 1002137 2020/06/25-04:28:15 1002049 1002087 1001507 1001507 20.02990617 1001813 2020/06/25-04:28:30 1001507 1001800 1001506 1001600 12.63589458 1001657 2020/06/25-04:28:45 1001648 1001813 1001600 1001813 1.6775439 1001711 2020/06/25-04:29:00 1001813 1001831 1001537 1001688 6.49628562 1001663 2020/06/25-04:29:15 1001655 1001800 1001536 1001644 5.27308474 1001633 2020/06/25-04:29:30 1001760 1001852 1001700 1001778 3.28 1001799 2020/06/25-04:29:45 1001722 1001910 1001644 1001889 6.17215942 1001835 2020/06/25-04:30:00 1001855 1001905 1001244 1001249 18.04173956 1001533 2020/06/25-04:30:15 1001333 1001959 1001333 1001731 34.01390918 1001702 2020/06/25-04:30:30 1001644 1001799 1001479 1001534 7.78179482 1001601 2020/06/25-04:30:45 1001534 1001558 1001262 1001262 5.65900013 1001394 2020/06/25-04:31:00 1001262 1001345 1001128 1001128 8.64701524 1001257 2020/06/25-04:31:15 1001149 1001265 1001115 1001215 2.86560945 1001192 2020/06/25-04:31:30 1001253 1001273 1001031 1001220 7.30163063 1001143 2020/06/25-04:31:45 1001253 1001452 1001214 1001425 5.08375858 1001353 2020/06/25-04:32:00 1001439 1001555 1001221 1001535 5.64 1001426 2020/06/25-04:32:15 1001529 1001529 1001401 1001510 2.246 1001508 2020/06/25-04:32:30 1001420 1001480 1001220 1001220 2.236 1001309 2020/06/25-04:32:45 1001267 1001400 1001267 1001400 1.01466778 1001353 2020/06/25-04:33:00 1001400 1001499 1001347 1001415 1.587 1001440 2020/06/25-04:33:15 1001447 1001541 1001314 1001444 2.19966778 1001427 2020/06/25-04:33:30 1001434 1001500 1001247 1001500 4.53581275 1001371 2020/06/25-04:33:45 1001492 1001498 1001401 1001401 0.54307971 1001452 2020/06/25-04:34:00 1001434 1001466 1001198 1001438 1.86081536 1001311 2020/06/25-04:34:15 1001368 1001400 1001155 1001264 2.27487818 1001246 2020/06/25-04:34:30 1001346 1001367 1001254 1001332 0.57 1001330 2020/06/25-04:34:45 1001315 1001315 1001254 1001254 0.1124305 1001269 2020/06/25-04:35:00 1001259 1001439 1001192 1001244 2.90886 1001307 2020/06/25-04:35:15 1001201 1001281 1001087 1001087 2.8088896 1001180 2020/06/25-04:35:30 1001064 1001064 1000870 1000870 3.72029782 1000990 2020/06/25-04:35:45 1000870 1001048 1000615 1000927 19.84553823 1000813 2020/06/25-04:36:00 1000936 1001145 1000494 1001101 32.91052434 1000762 2020/06/25-04:36:15 1001101 1001145 1000564 1000564 18.86762904 1000823 2020/06/25-04:36:30 1000573 1000696 1000384 1000450 7.50717305 1000491 2020/06/25-04:36:45 1000479 1000608 1000443 1000555 5.75789813 1000527 2020/06/25-04:37:00 1000525 1000857 1000525 1000857 6.08896708 1000679 2020/06/25-04:37:15 1000857 1000861 1000459 1000481 6.1349141 1000644 2020/06/25-04:37:30 1000457 1000773 1000331 1000501 12.20168932 1000522 2020/06/25-04:37:45 1000435 1000700 1000344 1000591 5.47525498 1000476 2020/06/25-04:38:00 1000462 1000640 1000307 1000507 5.00501916 1000492 2020/06/25-04:38:15 1000505 1000752 1000505 1000698 4.65236956 1000692 2020/06/25-04:38:30 1000635 1000750 1000519 1000750 1.73594201 1000645 2020/06/25-04:38:45 1000692 1000897 1000692 1000866 3.94626792 1000830 2020/06/25-04:39:00 1000862 1000918 1000635 1000635 4.24606462 1000824 2020/06/25-04:39:15 1000650 1000772 1000633 1000772 1.43 1000650 2020/06/25-04:39:30 1000721 1000771 1000568 1000568 0.86 1000613 2020/06/25-04:39:45 1000568 1000688 1000523 1000558 2.50598024 1000590 2020/06/25-04:40:00 1000654 1000700 1000300 1000317 11.81644475 1000445 2020/06/25-04:40:15 1000384 1000574 1000326 1000330 3.0997694 1000427 2020/06/25-04:40:30 1000330 1000330 1000220 1000226 3.01757589 1000276 2020/06/25-04:40:45 1000232 1000237 1000021 1000029 4.96330654 1000122 2020/06/25-04:41:00 1000026 1000380 1000000 1000027 12.08927469 1000113 2020/06/25-04:41:15 1000028 1000115 999818 999995 7.89765586 999954 2020/06/25-04:41:30 999951 1000345 999678 1000345 32.7459004 999951 2020/06/25-04:41:45 1000345 1000754 1000345 1000754 25.14015135 1000520 2020/06/25-04:42:00 1000754 1001106 1000754 1001072 12.22922923 1000929 2020/06/25-04:42:15 1001072 1001179 1000995 1001122 4.84237795 1001081 2020/06/25-04:42:30 1001180 1001191 1001085 1001171 3.8947 1001173 2020/06/25-04:42:45 1001119 1001119 1000925 1001006 6.37150277 1001001 2020/06/25-04:43:00 1001005 1001285 1000958 1001236 7.118583 1001185 2020/06/25-04:43:15 1001177 1001187 1001015 1001057 2.48734424 1001085 2020/06/25-04:43:30 1001034 1001341 1000959 1001104 11.26377683 1001154 2020/06/25-04:43:45 1001104 1001132 1001009 1001045 3.84234313 1001047 2020/06/25-04:44:00 1001043 1001160 1001029 1001160 1.304 1001092 2020/06/25-04:44:15 1001080 1001167 1001000 1001165 0.80347027 1001072 2020/06/25-04:44:30 1001158 1001310 1001100 1001188 2.78139473 1001212 2020/06/25-04:44:45 1001264 1001291 1001143 1001143 0.26 1001224 2020/06/25-04:45:00 1001151 1001400 1001150 1001400 4.01308465 1001326 2020/06/25-04:45:15 1001400 1001602 1001400 1001581 7.72509013 1001507 2020/06/25-04:45:30 1001581 1001753 1001559 1001653 8.36649012 1001643 2020/06/25-04:45:45 1001653 1001740 1001597 1001647 4.54716267 1001680 2020/06/25-04:46:00 1001752 1001766 1001573 1001678 3.90793242 1001712 2020/06/25-04:46:15 1001719 1001896 1001664 1001780 10.28883097 1001788 2020/06/25-04:46:30 1001713 1001831 1001713 1001831 1.60551944 1001807 2020/06/25-04:46:45 1001733 1001839 1001682 1001800 2.43721351 1001771 2020/06/25-04:47:00 1001800 1001826 1001656 1001789 4.38392139 1001742 2020/06/25-04:47:15 1001707 1001837 1001707 1001817 0.82150036 1001801 2020/06/25-04:47:30 1001836 1001903 1001825 1001903 2.2873437 1001881 2020/06/25-04:47:45 1001874 1002087 1001748 1002087 11.05670173 1001915 2020/06/25-04:48:00 1002059 1002135 1001867 1001994 9.39061506 1001980 2020/06/25-04:48:15 1001994 1002174 1001971 1002138 6.81667605 1002072 2020/06/25-04:48:30 1002138 1002193 1001925 1002193 8.1618359 1002090 2020/06/25-04:48:45 1002135 1002270 1002040 1002040 11.78418127 1002163 2020/06/25-04:49:00 1002040 1002143 1002040 1002052 0.97820585 1002086 2020/06/25-04:49:15 1002108 1002140 1001538 1001594 31.54287915 1001751 2020/06/25-04:49:30 1001572 1001641 1001485 1001641 4.06451496 1001542 2020/06/25-04:49:45 1001654 1001654 1001478 1001534 1.61418051 1001530 2020/06/25-04:50:00 1001478 1001511 1000906 1000929 15.94380254 1001215 2020/06/25-04:50:15 1000906 1000955 1000534 1000678 13.73916506 1000770 2020/06/25-04:50:30 1000678 1000765 1000466 1000641 9.56589896 1000618 2020/06/25-04:50:45 1000672 1000790 1000601 1000772 3.82035999 1000710 2020/06/25-04:51:00 1000781 1000820 1000734 1000801 0.81071888 1000797 2020/06/25-04:51:15 1000791 1000838 1000493 1000540 6.00865712 1000621 2020/06/25-04:51:30 1000652 1001201 1000603 1000900 23.4605575 1000928 2020/06/25-04:51:45 1000895 1001028 1000041 1000339 28.27004216 1000495 2020/06/25-04:52:00 1000275 1000377 998907 999480 46.4343965 999606 2020/06/25-04:52:15 999400 999898 999122 999813 53.70045969 999539 2020/06/25-04:52:30 999813 1000000 999715 999816 9.32281876 999858 2020/06/25-04:52:45 999816 999816 999366 999736 18.14742095 999568 2020/06/25-04:53:00 999708 999977 999500 999854 13.69295887 999773 2020/06/25-04:53:15 999800 1000118 999753 999908 10.91145676 999975 2020/06/25-04:53:30 999983 1000067 999905 1000066 2.55825929 999989 2020/06/25-04:53:45 999954 1000069 999757 999855 8.48018029 999890 2020/06/25-04:54:00 999864 1000220 999860 1000202 8.58215525 1000068 2020/06/25-04:54:15 1000220 1000279 999836 1000019 14.73494046 1000058 2020/06/25-04:54:30 1000018 1000109 999903 999908 2.88969543 999991 2020/06/25-04:54:45 999984 1000414 999897 1000344 24.36806843 1000244 2020/06/25-04:55:00 1000344 1000626 1000118 1000548 25.11954548 1000325 2020/06/25-04:55:15 1000559 1000652 1000187 1000262 12.89092753 1000394 2020/06/25-04:55:30 1000226 1000380 1000176 1000310 2.91287975 1000287 2020/06/25-04:55:45 1000285 1000415 1000284 1000400 2.051 1000346 2020/06/25-04:56:00 1000400 1000653 1000297 1000556 8.53801597 1000528 2020/06/25-04:56:15 1000599 1000650 1000450 1000627 2.69577971 1000556 2020/06/25-04:56:30 1000627 1000633 1000563 1000633 1.17700986 1000627 2020/06/25-04:56:45 1000580 1000580 1000395 1000401 4.29699254 1000470 2020/06/25-04:57:00 1000400 1000460 1000301 1000379 2.65754848 1000360 2020/06/25-04:57:15 1000393 1000497 1000369 1000497 0.51964951 1000419 2020/06/25-04:57:30 1000460 1000846 1000448 1000846 8.96696886 1000709 2020/06/25-04:57:45 1000761 1000824 1000664 1000664 1.813 1000724 2020/06/25-04:58:00 1000713 1000827 1000705 1000722 2.1363855 1000752 2020/06/25-04:58:15 1000726 1000767 1000656 1000656 2.88059021 1000700 2020/06/25-04:58:30 1000641 1000700 1000641 1000700 0.63084979 1000697 2020/06/25-04:58:45 1000738 1000766 1000393 1000477 17.3555664 1000531 2020/06/25-04:59:00 1000490 1000501 1000287 1000315 3.67933737 1000393 2020/06/25-04:59:15 1000286 1000286 1000054 1000054 3.58279428 1000181 2020/06/25-04:59:30 1000158 1000158 999926 1000000 4.91910037 1000008 2020/06/25-04:59:45 999999 1000036 999792 999792 4.24616975 999899 2020/06/25-05:00:00 999786 1000000 999322 999613 34.00857993 999692 2020/06/25-05:00:15 999613 1000158 999613 1000158 27.6081513 999878 2020/06/25-05:00:30 1000140 1000626 999932 1000521 26.16611431 1000369 2020/06/25-05:00:45 1000521 1000737 1000483 1000673 17.89957 1000609 2020/06/25-05:01:00 1000677 1000716 1000345 1000369 14.2182697 1000539 2020/06/25-05:01:15 1000369 1000394 999976 999976 14.97465857 1000182 2020/06/25-05:01:30 1000093 1000116 999910 1000004 2.84370374 1000004 2020/06/25-05:01:45 1000004 1000034 999831 999831 6.88871789 999956 2020/06/25-05:02:00 999899 999972 999800 999844 4.72053479 999863 2020/06/25-05:02:15 999845 999863 999635 999638 3.4015 999747 2020/06/25-05:02:30 999637 999754 999500 999617 4.40336255 999589 2020/06/25-05:02:45 999630 999685 999395 999395 5.81020449 999506 2020/06/25-05:03:00 999395 999398 999249 999334 10.06852363 999290 2020/06/25-05:03:15 999293 999396 998866 999186 32.69164458 999125 2020/06/25-05:03:30 999200 999418 999022 999241 8.60494811 999223 2020/06/25-05:03:45 999295 999484 998937 999055 13.9453506 999186 2020/06/25-05:04:00 999055 999264 998962 999098 14.09437314 999110 2020/06/25-05:04:15 999007 999007 998521 998544 22.533019 998689 2020/06/25-05:04:30 998544 999198 998521 999198 36.2255509 998875 2020/06/25-05:04:45 999199 999336 999032 999300 9.83440932 999187 2020/06/25-05:05:00 999221 999398 999115 999361 8.32067409 999288 2020/06/25-05:05:15 999368 999769 999368 999769 9.96898242 999586 2020/06/25-05:05:30 999782 1000022 999782 1000006 18.87201002 999934 2020/06/25-05:05:45 1000006 1000124 1000004 1000113 7.63753409 1000049 2020/06/25-05:06:00 1000114 1000246 1000059 1000196 9.42313496 1000130 2020/06/25-05:06:15 1000198 1000300 1000120 1000300 3.92189157 1000213 2020/06/25-05:06:30 1000313 1000491 1000313 1000491 5.63501933 1000435 2020/06/25-05:06:45 1000494 1000514 1000300 1000480 3.7068801 1000422 2020/06/25-05:07:00 1000400 1000647 1000226 1000559 12.30392724 1000469 2020/06/25-05:07:15 1000570 1000862 1000224 1000277 22.38685346 1000572 2020/06/25-05:07:30 1000256 1000334 1000125 1000311 4.66944649 1000239 2020/06/25-05:07:45 1000200 1000200 999806 999851 15.24448284 999971 2020/06/25-05:08:00 999865 1000350 999806 1000228 26.5738109 1000168 2020/06/25-05:08:15 1000274 1000337 1000116 1000246 2.62016096 1000234 2020/06/25-05:08:30 1000236 1000372 1000160 1000372 3.40001316 1000260 2020/06/25-05:08:45 1000330 1000630 1000237 1000630 5.69176939 1000465 2020/06/25-05:09:00 1000602 1000906 1000522 1000906 7.30846935 1000742 2020/06/25-05:09:15 1000906 1001200 1000906 1001122 9.49973877 1001046 2020/06/25-05:09:30 1001062 1001196 1001054 1001126 0.78534454 1001142 2020/06/25-05:09:45 1001089 1001089 1000877 1000877 6.14837693 1000989 2020/06/25-05:10:00 1000885 1000906 1000659 1000830 5.69495185 1000780 2020/06/25-05:10:15 1000830 1000868 1000719 1000719 0.832927 1000773 2020/06/25-05:10:30 1000719 1000900 1000678 1000755 2.40107188 1000764 2020/06/25-05:10:45 1000809 1000942 1000649 1000649 2.89302693 1000800 2020/06/25-05:11:00 1000678 1000805 1000649 1000674 1.21782393 1000720 2020/06/25-05:11:15 1000725 1000780 1000639 1000759 1.19143591 1000723 2020/06/25-05:11:30 1000761 1000809 1000713 1000747 0.87807971 1000772 2020/06/25-05:11:45 1000716 1001108 1000639 1001061 9.97724897 1000971 2020/06/25-05:12:00 1001079 1001205 1001000 1001205 3.845 1001097 2020/06/25-05:12:15 1001148 1001148 1001026 1001101 1.05519 1001069 2020/06/25-05:12:30 1001088 1001101 1000958 1001056 6.13721516 1001035 2020/06/25-05:12:45 1000988 1001037 1000886 1001035 2.69787705 1000940 2020/06/25-05:13:00 1001006 1001119 1000930 1001059 3.60534725 1000984 2020/06/25-05:13:15 1000987 1001085 1000987 1001018 0.267 1001062 2020/06/25-05:13:30 1001046 1001488 1001007 1001488 9.96261295 1001302 2020/06/25-05:13:45 1001488 1001549 1001335 1001458 5.59414335 1001453 2020/06/25-05:14:00 1001463 1001700 1001361 1001692 4.65481984 1001544 2020/06/25-05:14:15 1001619 1001678 1001376 1001580 9.24944703 1001521 2020/06/25-05:14:30 1001646 1001960 1001418 1001731 13.959599 1001758 2020/06/25-05:14:45 1001718 1002231 1001601 1002230 17.7636463 1002018 2020/06/25-05:15:00 1002136 1002471 1002100 1002200 17.11536342 1002281 2020/06/25-05:15:15 1002203 1002208 1001991 1002134 12.79088529 1002136 2020/06/25-05:15:30 1002085 1002333 1001956 1002200 10.60972241 1002156 2020/06/25-05:15:45 1002139 1002139 1001918 1001962 3.67080731 1002013 2020/06/25-05:16:00 1001962 1002168 1001888 1001987 8.39891538 1001997 2020/06/25-05:16:15 1001980 1002100 1001900 1001958 4.70483939 1002010 2020/06/25-05:16:30 1001952 1001999 1001887 1001891 1.55887814 1001920 2020/06/25-05:16:45 1001886 1001967 1001806 1001872 1.875 1001848 2020/06/25-05:17:00 1001906 1001957 1001743 1001821 4.10585968 1001826 2020/06/25-05:17:15 1001784 1001953 1001743 1001779 2.87110982 1001853 2020/06/25-05:17:30 1001780 1001918 1001780 1001878 1.64284782 1001864 2020/06/25-05:17:45 1001800 1001802 1001743 1001800 0.58 1001779 2020/06/25-05:18:00 1001840 1001878 1001762 1001854 0.97792649 1001839 2020/06/25-05:18:15 1001857 1001879 1001762 1001762 1.235 1001823 2020/06/25-05:18:30 1001763 1001879 1001700 1001837 2.60814702 1001820 2020/06/25-05:18:45 1001842 1001842 1001621 1001796 4.98629967 1001690 2020/06/25-05:19:00 1001760 1001879 1001760 1001760 1.697 1001822 2020/06/25-05:19:15 1001754 1001797 1001600 1001638 2.78352 1001700 2020/06/25-05:19:30 1001693 1001800 1001693 1001708 1.20852 1001740 2020/06/25-05:19:45 1001766 1001766 1001638 1001656 0.556 1001684 2020/06/25-05:20:00 1001638 1001856 1001600 1001856 8.93924002 1001723 2020/06/25-05:20:15 1001803 1001993 1001621 1001902 8.52505619 1001829 2020/06/25-05:20:30 1001833 1001862 1001702 1001862 2.56604733 1001777 2020/06/25-05:20:45 1001858 1001997 1001787 1001931 3.29959327 1001884 2020/06/25-05:21:00 1001924 1001950 1001748 1001827 8.39861751 1001805 2020/06/25-05:21:15 1001860 1001913 1001737 1001885 6.68534136 1001768 2020/06/25-05:21:30 1001825 1001853 1001690 1001690 10.9150071 1001731 2020/06/25-05:21:45 1001690 1001743 1001610 1001659 4.68756982 1001659 2020/06/25-05:22:00 1001655 1001739 1001563 1001738 9.1343019 1001645 2020/06/25-05:22:15 1001738 1001754 1001500 1001589 5.72579675 1001604 2020/06/25-05:22:30 1001590 1001679 1001482 1001547 3.86032772 1001545 2020/06/25-05:22:45 1001500 1001547 1001400 1001406 8.32648227 1001472 2020/06/25-05:23:00 1001439 1001478 1001374 1001476 5.42786795 1001428 2020/06/25-05:23:15 1001499 1001746 1001320 1001699 12.81773294 1001569 2020/06/25-05:23:30 1001608 1001699 1001461 1001645 5.51351282 1001566 2020/06/25-05:23:45 1001645 1001691 1001547 1001682 2.91032207 1001650 2020/06/25-05:24:00 1001686 1001821 1001662 1001820 3.81761406 1001752 2020/06/25-05:24:15 1001811 1001836 1001693 1001801 2.64183921 1001776 2020/06/25-05:24:30 1001809 1001850 1001712 1001725 1.74844434 1001796 2020/06/25-05:24:45 1001804 1001828 1001725 1001787 0.6131 1001769 2020/06/25-05:25:00 1001798 1001990 1001798 1001880 4.30797151 1001927 2020/06/25-05:25:15 1001891 1001975 1001882 1001955 0.33 1001921 2020/06/25-05:25:30 1001907 1001999 1001780 1001999 2.76679589 1001896 2020/06/25-05:25:45 1001951 1002008 1001900 1001970 1.74 1001972 2020/06/25-05:26:00 1001902 1001999 1001845 1001920 2.81298056 1001921 2020/06/25-05:26:15 1001960 1002118 1001802 1002050 5.18448971 1001936 2020/06/25-05:26:30 1001995 1002007 1001760 1001904 11.17471969 1001849 2020/06/25-05:26:45 1001904 1002072 1001835 1001963 3.75406694 1001985 2020/06/25-05:27:00 1001918 1001953 1001900 1001900 0.44 1001909 2020/06/25-05:27:15 1001901 1001981 1001742 1001821 2.6050555 1001829 2020/06/25-05:27:30 1001821 1001847 1001396 1001496 20.76230066 1001550 2020/06/25-05:27:45 1001490 1001544 1001354 1001361 5.79484653 1001451 2020/06/25-05:28:00 1001424 1001500 1001344 1001395 1.95172025 1001419 2020/06/25-05:28:15 1001393 1001464 1001232 1001252 4.18041848 1001313 2020/06/25-05:28:30 1001251 1001331 1001083 1001234 12.7486708 1001187 2020/06/25-05:28:45 1001316 1001338 1001228 1001308 1.29834273 1001320 2020/06/25-05:29:00 1001308 1001326 1001143 1001252 1.733 1001241 2020/06/25-05:29:15 1001262 1001344 1001248 1001336 1.068 1001319 2020/06/25-05:29:30 1001324 1001324 1001101 1001245 2.58845865 1001157 2020/06/25-05:29:45 1001187 1001293 1001091 1001228 4.2 1001209 2020/06/25-05:30:00 1001259 1001454 1001226 1001331 8.67835634 1001365 2020/06/25-05:30:15 1001354 1001354 1001250 1001300 1.11150561 1001309 2020/06/25-05:30:30 1001263 1001377 1001187 1001281 1.93766098 1001265 2020/06/25-05:30:45 1001274 1001402 1001260 1001283 4.4 1001341 2020/06/25-05:31:00 1001318 1001399 1001283 1001310 1.1021 1001356 2020/06/25-05:31:15 1001355 1001471 1001355 1001430 2.61366705 1001414 2020/06/25-05:31:30 1001471 1001477 1001461 1001463 0.348 1001470 2020/06/25-05:31:45 1001461 1001650 1001389 1001503 7.76009496 1001547 2020/06/25-05:32:00 1001535 1001779 1001476 1001738 9.64207228 1001659 2020/06/25-05:32:15 1001643 1001727 1001586 1001682 1.43 1001647 2020/06/25-05:32:30 1001628 1001648 1001607 1001648 1.274 1001629 2020/06/25-05:32:45 1001624 1001716 1001579 1001620 1.482294 1001657 2020/06/25-05:33:00 1001630 1001630 1001601 1001601 0.07896513 1001614 2020/06/25-05:33:15 1001620 1001711 1001541 1001661 1.94351213 1001605 2020/06/25-05:33:30 1001660 1001792 1001600 1001767 4.46439868 1001702 2020/06/25-05:33:45 1001736 1001799 1001646 1001705 1.75523768 1001754 2020/06/25-05:34:00 1001712 1001939 1001702 1001790 3.84356849 1001862 2020/06/25-05:34:15 1001839 1002080 1001810 1002080 5.49550874 1001968 2020/06/25-05:34:30 1002080 1002240 1002029 1002049 17.10696942 1002145 2020/06/25-05:34:45 1002049 1002249 1002029 1002054 5.15792753 1002085 2020/06/25-05:35:00 1002073 1002310 1001979 1002310 9.11621651 1002181 2020/06/25-05:35:15 1002310 1002397 1002207 1002361 2.03175354 1002316 2020/06/25-05:35:30 1002359 1002485 1002359 1002426 2.16428111 1002405 2020/06/25-05:35:45 1002426 1002595 1002426 1002504 3.74857361 1002518 2020/06/25-05:36:00 1002581 1002694 1002453 1002604 5.21451012 1002562 2020/06/25-05:36:15 1002630 1002709 1002490 1002573 3.12882502 1002598 2020/06/25-05:36:30 1002557 1002590 1002532 1002561 0.812 1002555 2020/06/25-05:36:45 1002571 1002600 1002517 1002573 1.76998521 1002568 2020/06/25-05:37:00 1002539 1002539 1002414 1002472 3.02939029 1002476 2020/06/25-05:37:15 1002414 1002500 1002365 1002500 2.26643063 1002422 2020/06/25-05:37:30 1002499 1002579 1002493 1002497 0.54026 1002525 2020/06/25-05:37:45 1002496 1002823 1002429 1002700 9.28337264 1002641 2020/06/25-05:38:00 1002670 1002907 1002670 1002851 5.36407651 1002793 2020/06/25-05:38:15 1002786 1002818 1002684 1002684 2.03018 1002727 2020/06/25-05:38:30 1002737 1002851 1002509 1002592 7.12282049 1002646 2020/06/25-05:38:45 1002593 1002618 1002486 1002565 1.746 1002536 2020/06/25-05:39:00 1002564 1002598 1002510 1002576 1.35544756 1002559 2020/06/25-05:39:15 1002555 1002574 1002373 1002431 4.86482813 1002456 2020/06/25-05:39:30 1002456 1002643 1002446 1002627 2.97074884 1002546 2020/06/25-05:39:45 1002601 1002625 1002557 1002611 0.26 1002612 2020/06/25-05:40:00 1002560 1002613 1002518 1002613 0.84438764 1002563 2020/06/25-05:40:15 1002610 1002627 1002590 1002627 0.163 1002610 2020/06/25-05:40:30 1002595 1002609 1002500 1002500 2.11 1002545 2020/06/25-05:40:45 1002518 1002519 1002326 1002326 4.17011546 1002399 2020/06/25-05:41:00 1002360 1002441 1002300 1002348 3.71780811 1002341 2020/06/25-05:41:15 1002401 1002407 1002271 1002396 4.45485504 1002357 2020/06/25-05:41:30 1002396 1002440 1002366 1002440 0.8104 1002390 2020/06/25-05:41:45 1002386 1002386 1002307 1002309 0.51034 1002369 2020/06/25-05:42:00 1002327 1002327 1002059 1002086 11.93801738 1002159 2020/06/25-05:42:15 1002142 1002222 1002059 1002112 0.987 1002133 2020/06/25-05:42:30 1002111 1002112 1001870 1001951 12.669541 1001939 2020/06/25-05:42:45 1001901 1002148 1001860 1002116 9.18497136 1002036 2020/06/25-05:43:00 1002060 1002113 1001940 1001940 1.974 1002029 2020/06/25-05:43:15 1001971 1002099 1001971 1002001 0.57607971 1002054 2020/06/25-05:43:30 1002005 1002071 1001904 1001904 0.87422133 1001943 2020/06/25-05:43:45 1001947 1001947 1001900 1001900 0.305 1001930 2020/06/25-05:44:00 1001944 1002091 1001944 1001969 3.33489713 1002009 2020/06/25-05:44:15 1001966 1002100 1001931 1002100 2.05377048 1002044 2020/06/25-05:44:30 1002057 1002210 1002037 1002185 7.21622483 1002125 2020/06/25-05:44:45 1002166 1002246 1002149 1002200 1.7640242 1002199 2020/06/25-05:45:00 1002144 1002177 1002025 1002044 4.48837068 1002099 2020/06/25-05:45:15 1002075 1002126 1002014 1002095 1.52119782 1002062 2020/06/25-05:45:30 1002076 1002123 1001975 1002098 1.14 1002042 2020/06/25-05:45:45 1002104 1002436 1002104 1002404 11.43312059 1002309 2020/06/25-05:46:00 1002405 1002580 1002404 1002572 3.981738 1002476 2020/06/25-05:46:15 1002561 1002604 1002524 1002604 4.5808512 1002581 2020/06/25-05:46:30 1002604 1002939 1002604 1002868 9.60928895 1002804 2020/06/25-05:46:45 1002868 1002998 1002733 1002998 6.11367795 1002877 2020/06/25-05:47:00 1002914 1003094 1002700 1002799 13.33361429 1002906 2020/06/25-05:47:15 1002798 1002810 1002400 1002496 13.05101545 1002529 2020/06/25-05:47:30 1002496 1002774 1002425 1002773 7.963962 1002616 2020/06/25-05:47:45 1002773 1002852 1002702 1002842 2.856 1002789 2020/06/25-05:48:00 1002842 1002889 1002740 1002889 3.0079532 1002811 2020/06/25-05:48:15 1002889 1002907 1002747 1002771 1.81266778 1002851 2020/06/25-05:48:30 1002825 1002899 1002700 1002894 1.87266778 1002797 2020/06/25-05:48:45 1002825 1002931 1002820 1002824 1.45639594 1002895 2020/06/25-05:49:00 1002842 1002861 1002770 1002860 0.68386853 1002803 2020/06/25-05:49:15 1002800 1002823 1002789 1002789 0.142 1002804 2020/06/25-05:49:30 1002808 1002872 1002755 1002821 0.55466778 1002794 2020/06/25-05:49:45 1002811 1003000 1002811 1002971 3.97266778 1002908 2020/06/25-05:50:00 1002971 1003055 1002820 1002890 7.17873285 1002930 2020/06/25-05:50:15 1002855 1002948 1002848 1002861 2.04647971 1002888 2020/06/25-05:50:30 1002920 1003108 1002914 1002984 6.36769108 1003025 2020/06/25-05:50:45 1002952 1003072 1002870 1002882 2.50697906 1002968 2020/06/25-05:51:00 1002899 1002899 1002079 1002079 24.34715439 1002467 2020/06/25-05:51:15 1002069 1002186 1001688 1001898 25.94345741 1001889 2020/06/25-05:51:30 1001898 1002091 1001700 1001876 11.14873251 1001910 2020/06/25-05:51:45 1001876 1002091 1001776 1001927 13.81586773 1001932 2020/06/25-05:52:00 1001966 1002011 1001878 1001878 5.20612166 1001947 2020/06/25-05:52:15 1001886 1001984 1001703 1001831 7.30944671 1001807 2020/06/25-05:52:30 1001831 1001831 1001715 1001716 0.8152093 1001774 2020/06/25-05:52:45 1001775 1001782 1001590 1001639 3.38869825 1001693 2020/06/25-05:53:00 1001652 1001802 1001651 1001802 5.34670759 1001769 2020/06/25-05:53:15 1001772 1001802 1001732 1001799 1.19 1001775 2020/06/25-05:53:30 1001799 1001999 1001769 1001872 17.96718877 1001888 2020/06/25-05:53:45 1001933 1001988 1001781 1001817 4.25983725 1001838 2020/06/25-05:54:00 1001763 1001877 1001723 1001777 3.81160285 1001808 2020/06/25-05:54:15 1001777 1001796 1001506 1001652 22.13295174 1001676 2020/06/25-05:54:30 1001614 1001670 1001293 1001458 8.10798868 1001444 2020/06/25-05:54:45 1001410 1001549 1001139 1001151 9.41482374 1001344 2020/06/25-05:55:00 1001169 1001279 1000838 1000983 26.79362419 1001066 2020/06/25-05:55:15 1000982 1001094 1000864 1000924 8.80026252 1000987 2020/06/25-05:55:30 1000924 1001067 1000856 1000900 5.60859933 1000990 2020/06/25-05:55:45 1000962 1000988 1000875 1000955 1.82520294 1000954 2020/06/25-05:56:00 1000971 1000971 1000661 1000745 9.52673189 1000786 2020/06/25-05:56:15 1000706 1000836 1000667 1000724 6.91662 1000738 2020/06/25-05:56:30 1000764 1000868 1000681 1000815 6.79055435 1000768 2020/06/25-05:56:45 1000837 1000938 1000722 1000814 6.42739634 1000879 2020/06/25-05:57:00 1000770 1000891 1000736 1000821 1.67350529 1000817 2020/06/25-05:57:15 1000822 1000906 1000787 1000812 2.00031181 1000844 2020/06/25-05:57:30 1000803 1000909 1000713 1000909 5.91317971 1000809 2020/06/25-05:57:45 1000838 1000863 1000657 1000840 5.97200873 1000787 2020/06/25-05:58:00 1000855 1000886 1000452 1000550 13.63499971 1000614 2020/06/25-05:58:15 1000550 1000700 1000500 1000700 3.27926361 1000624 2020/06/25-05:58:30 1000657 1000745 1000012 1000353 38.50956476 1000368 2020/06/25-05:58:45 1000202 1000532 1000061 1000341 13.03159656 1000378 2020/06/25-05:59:00 1000341 1000709 1000341 1000616 18.66334147 1000561 2020/06/25-05:59:15 1000570 1000698 1000461 1000624 4.98363029 1000583 2020/06/25-05:59:30 1000558 1000558 1000329 1000433 2.762 1000427 2020/06/25-05:59:45 1000430 1000685 1000430 1000530 8.10991275 1000570 2020/06/25-06:00:00 1000521 1000834 1000521 1000700 5.14385336 1000716 2020/06/25-06:00:15 1000747 1000901 1000289 1000729 20.90892226 1000660 2020/06/25-06:00:30 1000777 1000892 1000731 1000758 4.06516089 1000823 2020/06/25-06:00:45 1000731 1001018 1000731 1000846 6.3873 1000939 2020/06/25-06:01:00 1000989 1000989 1000777 1000824 2.95411919 1000857 2020/06/25-06:01:15 1000774 1000823 1000752 1000752 1.05870794 1000773 2020/06/25-06:01:30 1000766 1000787 1000698 1000775 3.3950196 1000741 2020/06/25-06:01:45 1000703 1000703 1000564 1000593 2.48297394 1000628 2020/06/25-06:02:00 1000542 1000686 1000410 1000677 6.84161209 1000546 2020/06/25-06:02:15 1000671 1000695 1000604 1000644 1.17703535 1000646 2020/06/25-06:02:30 1000666 1000744 1000666 1000708 2.36725964 1000703 2020/06/25-06:02:45 1000733 1000827 1000700 1000707 3.72 1000784 2020/06/25-06:03:00 1000785 1000877 1000729 1000780 1.67836646 1000814 2020/06/25-06:03:15 1000774 1000882 1000752 1000882 0.45619971 1000850 2020/06/25-06:03:30 1000812 1000812 1000644 1000702 3.33 1000672 2020/06/25-06:03:45 1000754 1000980 1000644 1000872 14.6186 1000778 2020/06/25-06:04:00 1000872 1000872 1000741 1000864 1.31346 1000816 2020/06/25-06:04:15 1000875 1000883 1000834 1000871 0.12 1000874 2020/06/25-06:04:30 1000842 1000878 1000832 1000876 0.349 1000861 2020/06/25-06:04:45 1000834 1000855 1000762 1000782 0.833 1000788 2020/06/25-06:05:00 1000834 1001130 1000834 1001130 19.23421063 1000975 2020/06/25-06:05:15 1001130 1001285 1001078 1001256 7.08352243 1001180 2020/06/25-06:05:30 1001285 1001320 1001135 1001184 7.45408772 1001248 2020/06/25-06:05:45 1001198 1001261 1001128 1001214 4.17042029 1001210 2020/06/25-06:06:00 1001175 1001201 1001130 1001153 2.724 1001159 2020/06/25-06:06:15 1001132 1001190 1001097 1001097 3.31107971 1001126 2020/06/25-06:06:30 1001090 1001090 1001090 1001090 0.01 1001090 2020/06/25-06:06:45 1001130 1001200 1001093 1001093 3.06414076 1001134 2020/06/25-06:07:00 1001172 1001191 1001105 1001132 0.923 1001126 2020/06/25-06:07:15 1001185 1001187 1000912 1000959 21.15587261 1001049 2020/06/25-06:07:30 1000934 1001258 1000912 1001168 10.73439272 1001114 2020/06/25-06:07:45 1001168 1001168 1001046 1001050 3.30971125 1001099 2020/06/25-06:08:00 1001050 1001171 1000905 1001019 8.11448611 1001040 2020/06/25-06:08:15 1001019 1001045 1000929 1001013 6.95764788 1000993 2020/06/25-06:08:30 1000978 1000979 1000850 1000850 4.23074031 1000934 2020/06/25-06:08:45 1000899 1000952 1000853 1000853 2.32348001 1000896 2020/06/25-06:09:00 1000852 1000974 1000850 1000942 1.3208603 1000891 2020/06/25-06:09:15 1000939 1000950 1000600 1000617 16.61027864 1000735 2020/06/25-06:09:30 1000619 1000756 1000396 1000559 17.03954945 1000573 2020/06/25-06:09:45 1000613 1000658 1000418 1000489 4.81343466 1000519 2020/06/25-06:10:00 1000489 1000555 1000423 1000483 1.88675755 1000510 2020/06/25-06:10:15 1000507 1000519 1000444 1000444 0.61336111 1000482 2020/06/25-06:10:30 1000504 1000606 1000479 1000504 5.17761912 1000560 2020/06/25-06:10:45 1000590 1000594 1000410 1000411 2.42948415 1000475 2020/06/25-06:11:00 1000421 1000728 1000416 1000663 13.30960819 1000636 2020/06/25-06:11:15 1000663 1000791 1000515 1000595 9.82412896 1000673 2020/06/25-06:11:30 1000566 1000608 1000410 1000533 7.34008695 1000486 2020/06/25-06:11:45 1000530 1000533 1000429 1000530 2.46 1000521 2020/06/25-06:12:00 1000504 1000532 1000400 1000453 2.945 1000433 2020/06/25-06:12:15 1000461 1000527 1000245 1000360 20.29172486 1000376 2020/06/25-06:12:30 1000352 1000398 999937 999937 21.92344456 1000153 2020/06/25-06:12:45 999937 1000001 999255 999560 22.12147704 999712 2020/06/25-06:13:00 999544 999559 999239 999418 6.17469957 999386 2020/06/25-06:13:15 999418 999468 997632 997667 44.11074375 998592 2020/06/25-06:13:30 997883 998274 997474 998035 69.41081988 997822 2020/06/25-06:13:45 998117 998267 997715 998027 17.33503262 998023 2020/06/25-06:14:00 998050 998379 997869 998283 21.50115086 998204 2020/06/25-06:14:15 998295 998441 998119 998200 12.10542656 998322 2020/06/25-06:14:30 998200 998476 998000 998424 26.97 998271 2020/06/25-06:14:45 998317 998716 996865 997567 58.42793592 997919 2020/06/25-06:15:00 997567 997980 997192 997192 41.13334275 997559 2020/06/25-06:15:15 997267 997415 996578 996648 34.07806455 996904 2020/06/25-06:15:30 996648 996892 995575 996336 63.43298741 996233 2020/06/25-06:15:45 996385 996825 996192 996643 31.26594109 996556 2020/06/25-06:16:00 996657 996916 996566 996776 22.83383771 996695 2020/06/25-06:16:15 996752 996985 996621 996947 19.91312816 996815 2020/06/25-06:16:30 996947 997264 996900 996998 25.38433824 997060 2020/06/25-06:16:45 997064 997161 996834 996955 12.47767789 997008 2020/06/25-06:17:00 996955 997329 996837 997235 15.06297712 997170 2020/06/25-06:17:15 997183 997264 996752 996856 19.9896597 996966 2020/06/25-06:17:30 996823 997163 996632 996758 14.24819102 996847 2020/06/25-06:17:45 996818 996904 996748 996801 1.97687345 996847 2020/06/25-06:18:00 996827 996967 996785 996935 3.34502914 996861 2020/06/25-06:18:15 996924 997012 996785 996833 3.43462605 996921 2020/06/25-06:18:30 996845 996900 996598 996700 10.85613581 996736 2020/06/25-06:18:45 996728 996800 996598 996724 6.1137 996705 2020/06/25-06:19:00 996734 996874 996724 996789 3.3112 996794 2020/06/25-06:19:15 996789 996789 996598 996787 6.31250039 996672 2020/06/25-06:19:30 996778 996816 996763 996782 6.4466209 996800 2020/06/25-06:19:45 996798 996979 996771 996771 5.7313491 996835 2020/06/25-06:20:00 996771 997266 996700 997100 31.27535572 997091 2020/06/25-06:20:15 997158 997666 997128 997666 20.25297496 997477 2020/06/25-06:20:30 997666 997798 997624 997676 10.48685306 997722 2020/06/25-06:20:45 997676 998046 997555 997914 17.21395624 997807 2020/06/25-06:21:00 997921 998046 996232 996528 85.14905483 996939 2020/06/25-06:21:15 996384 996528 996192 996300 12.27170024 996397 2020/06/25-06:21:30 996252 996478 996202 996478 7.79951992 996375 2020/06/25-06:21:45 996462 996483 996046 996195 9.6294 996225 2020/06/25-06:22:00 996195 996298 996046 996046 4.77609636 996158 2020/06/25-06:22:15 996194 996234 995895 995936 9.04620983 996074 2020/06/25-06:22:30 995956 996067 995706 995754 4.95371849 995914 2020/06/25-06:22:45 995751 995873 995534 995534 16.00123509 995677 2020/06/25-06:23:00 995537 995802 995420 995534 49.31941286 995605 2020/06/25-06:23:15 995674 995736 995000 995250 33.83848231 995217 2020/06/25-06:23:30 995157 995225 994844 995121 16.53680134 995054 2020/06/25-06:23:45 995121 995409 995100 995232 18.96980677 995270 2020/06/25-06:24:00 995318 995328 994776 994778 17.1636372 995008 2020/06/25-06:24:15 994781 994869 993573 993966 46.15628804 994075 2020/06/25-06:24:30 993829 995175 993829 994923 53.62326196 994608 2020/06/25-06:24:45 994923 995212 994757 994913 17.75957686 994921 2020/06/25-06:25:00 994901 995620 994848 995525 23.60067424 995261 2020/06/25-06:25:15 995525 995745 995273 995359 17.57199619 995539 2020/06/25-06:25:30 995496 995790 995400 995545 14.98122787 995598 2020/06/25-06:25:45 995545 995700 995442 995465 9.29000425 995564 2020/06/25-06:26:00 995475 995799 995391 995712 7.05213774 995578 2020/06/25-06:26:15 995798 996038 995672 995947 13.39883571 995921 2020/06/25-06:26:30 995964 996179 995778 996179 13.83589032 995980 2020/06/25-06:26:45 996179 996600 996131 996234 19.76164988 996376 2020/06/25-06:27:00 996234 996313 995930 996184 11.82084474 996089 2020/06/25-06:27:15 996122 996505 996082 996285 10.24440655 996283 2020/06/25-06:27:30 996277 996400 996162 996335 5.16508769 996271 2020/06/25-06:27:45 996399 996616 996352 996492 9.48912031 996487 2020/06/25-06:28:00 996483 996505 996264 996470 9.2036262 996349 2020/06/25-06:28:15 996500 996692 996282 996539 10.7042 996487 2020/06/25-06:28:30 996500 996581 996341 996525 4.98303494 996454 2020/06/25-06:28:45 996472 996720 996472 996624 9.8871698 996619 2020/06/25-06:29:00 996624 996717 996349 996610 16.51893839 996507 2020/06/25-06:29:15 996573 996843 996442 996773 12.52874427 996680 2020/06/25-06:29:30 996843 997063 996809 996876 4.9312 996943 2020/06/25-06:29:45 996877 997097 996877 997097 3.98014782 996969 2020/06/25-06:30:00 997000 997008 996673 996673 19.20900656 996843 2020/06/25-06:30:15 996804 996897 996539 996539 17.2554595 996640 2020/06/25-06:30:30 996535 996746 996508 996619 14.08681763 996619 2020/06/25-06:30:45 996597 996659 996324 996405 14.29668643 996497 2020/06/25-06:31:00 996400 996428 996305 996305 3.3956 996351 2020/06/25-06:31:15 996305 996390 996171 996300 5.32455853 996261 2020/06/25-06:31:30 996276 996337 996139 996186 6.3840845 996195 2020/06/25-06:31:45 996186 996201 995785 995785 10.2808431 995974 2020/06/25-06:32:00 995856 996126 995782 995948 8.46122619 995971 2020/06/25-06:32:15 995948 996160 995866 996047 4.4975 996026 2020/06/25-06:32:30 996047 996233 995986 996041 13.72399651 996093 2020/06/25-06:32:45 996060 996160 995921 995940 5.63850013 996048 2020/06/25-06:33:00 995958 996044 995732 996000 9.58230971 995915 2020/06/25-06:33:15 995906 996080 995906 996004 7.5042144 996017 2020/06/25-06:33:30 995983 995985 995732 995732 4.924 995834 2020/06/25-06:33:45 995809 995881 995705 995785 1.4445 995786 2020/06/25-06:34:00 995715 995750 995530 995598 5.62416962 995624 2020/06/25-06:34:15 995598 995838 995500 995800 13.6912 995694 2020/06/25-06:34:30 995720 995721 995500 995606 2.45888137 995620 2020/06/25-06:34:45 995572 995656 995254 995500 11.10229689 995425 2020/06/25-06:35:00 995401 995468 995278 995412 5.27910545 995341 2020/06/25-06:35:15 995412 995600 995408 995474 2.05 995497 2020/06/25-06:35:30 995591 996046 995444 996046 16.03267191 995774 2020/06/25-06:35:45 996026 996177 995902 996177 10.84873058 995997 2020/06/25-06:36:00 996120 996776 996013 996776 17.7257204 996441 2020/06/25-06:36:15 996776 997224 996723 997044 18.68881614 996999 2020/06/25-06:36:30 997100 998016 996918 997599 30.99355752 997479 2020/06/25-06:36:45 997564 997792 997500 997500 10.98783829 997602 2020/06/25-06:37:00 997564 997702 997326 997387 28.69875442 997485 2020/06/25-06:37:15 997446 997522 997367 997436 4.54095971 997443 2020/06/25-06:37:30 997436 997479 997126 997338 15.94555376 997286 2020/06/25-06:37:45 997321 997390 997168 997202 11.96605937 997311 2020/06/25-06:38:00 997202 997307 997100 997100 3.20601602 997215 2020/06/25-06:38:15 997100 997267 997045 997124 6.25357535 997162 2020/06/25-06:38:30 997183 997262 997102 997143 5.63028161 997137 2020/06/25-06:38:45 997104 997137 996861 997054 6.80209948 997007 2020/06/25-06:39:00 997031 997390 996999 997271 5.10646202 997219 2020/06/25-06:39:15 997298 997366 997200 997259 3.4241 997249 2020/06/25-06:39:30 997244 997389 997167 997183 5.22517828 997231 2020/06/25-06:39:45 997183 997276 997105 997118 5.04967252 997194 2020/06/25-06:40:00 997172 997193 997065 997099 4.91499326 997134 2020/06/25-06:40:15 997096 997500 997088 997410 8.61578593 997270 2020/06/25-06:40:30 997437 998157 997412 997921 35.12148986 997819 2020/06/25-06:40:45 997941 998167 997779 997884 18.12765264 997914 2020/06/25-06:41:00 997991 998226 997800 997965 9.00621727 998006 2020/06/25-06:41:15 998149 998244 997900 998131 8.05673333 998058 2020/06/25-06:41:30 998096 998247 997917 998175 6.21454782 998074 2020/06/25-06:41:45 998055 998147 997678 997678 13.97757971 997882 2020/06/25-06:42:00 997823 997904 997598 997598 5.13541805 997733 2020/06/25-06:42:15 997598 997600 997364 997442 16.77314074 997456 2020/06/25-06:42:30 997404 997404 997077 997348 15.24364457 997211 2020/06/25-06:42:45 997339 997385 997304 997382 2.24 997360 2020/06/25-06:43:00 997323 997474 997255 997472 5.1520469 997359 2020/06/25-06:43:15 997469 997637 997384 997501 6.30596688 997534 2020/06/25-06:43:30 997572 997784 997426 997500 4.63872544 997658 2020/06/25-06:43:45 997500 997646 997490 997528 2.48945609 997552 2020/06/25-06:44:00 997528 997577 997457 997577 0.9756 997546 2020/06/25-06:44:15 997512 997577 997295 997461 12.18329006 997426 2020/06/25-06:44:30 997493 997888 997493 997869 8.02825008 997736 2020/06/25-06:44:45 997863 997869 997798 997823 2.40194776 997855 2020/06/25-06:45:00 997864 997919 997700 997737 7.10399801 997815 2020/06/25-06:45:15 997832 997934 997680 997874 3.66166311 997824 2020/06/25-06:45:30 997818 997912 997500 997721 14.91447646 997737 2020/06/25-06:45:45 997787 998039 997693 997960 6.7250782 997885 2020/06/25-06:46:00 997976 998043 997849 997861 5.91291042 997963 2020/06/25-06:46:15 997896 997900 997702 997879 10.03612814 997824 2020/06/25-06:46:30 997880 997981 997736 997925 6.55656416 997838 2020/06/25-06:46:45 997933 998087 997541 998032 24.64359759 997801 2020/06/25-06:47:00 997916 998165 997686 997878 14.8703324 997886 2020/06/25-06:47:15 997878 998200 997878 998079 10.22212185 998041 2020/06/25-06:47:30 998031 998122 997743 997907 11.52961119 997888 2020/06/25-06:47:45 997810 997958 997559 997850 15.77799997 997794 2020/06/25-06:48:00 997860 997962 997800 997845 2.53689997 997908 2020/06/25-06:48:15 997942 998021 997900 997926 1.8219 997958 2020/06/25-06:48:30 997906 997922 997758 997801 2.70241547 997829 2020/06/25-06:48:45 997844 997925 997824 997920 1.69 997908 2020/06/25-06:49:00 997851 997892 997600 997800 8.09551555 997747 2020/06/25-06:49:15 997800 997899 997755 997899 2.138 997841 2020/06/25-06:49:30 997874 998016 997829 997966 4.02198002 997934 2020/06/25-06:49:45 997958 998140 997958 997993 4.55119 998076 2020/06/25-06:50:00 998021 998100 997734 997800 8.90287862 997893 2020/06/25-06:50:15 997812 997829 997649 997649 1.457 997718 2020/06/25-06:50:30 997700 997700 997400 997457 9.58109379 997538 2020/06/25-06:50:45 997517 997583 997416 997583 6.29754782 997514 2020/06/25-06:51:00 997578 997869 997501 997728 9.36815462 997666 2020/06/25-06:51:15 997724 997728 997268 997385 19.20924821 997458 2020/06/25-06:51:30 997436 997527 996981 996981 21.36878003 997141 2020/06/25-06:51:45 996981 996981 996712 996775 20.99996299 996830 2020/06/25-06:52:00 996775 996865 996689 996865 7.71287191 996732 2020/06/25-06:52:15 996865 997058 996813 997058 4.65515763 996957 2020/06/25-06:52:30 997010 997214 996989 997137 8.96493908 997090 2020/06/25-06:52:45 997137 997576 997102 997458 9.70930571 997303 2020/06/25-06:53:00 997500 998041 997481 997926 22.26865549 997835 2020/06/25-06:53:15 997792 998049 997690 997822 9.33211548 997885 2020/06/25-06:53:30 997886 997998 997795 997987 2.94579627 997928 2020/06/25-06:53:45 997995 998200 997995 998143 9.06745932 998113 2020/06/25-06:54:00 998182 998327 998113 998276 6.51131253 998224 2020/06/25-06:54:15 998269 998746 998151 998359 24.32012314 998477 2020/06/25-06:54:30 998350 998836 998298 998751 22.82775296 998658 2020/06/25-06:54:45 998662 998929 998615 998778 10.56657255 998778 2020/06/25-06:55:00 998779 998840 998686 998739 5.57365938 998788 2020/06/25-06:55:15 998740 999050 998719 998845 22.89343019 998872 2020/06/25-06:55:30 998817 998935 998781 998800 2.42386 998825 2020/06/25-06:55:45 998843 999000 998676 998676 4.86605326 998791 2020/06/25-06:56:00 998758 999123 998327 998523 32.05047167 998642 2020/06/25-06:56:15 998524 998632 998286 998286 7.98176807 998428 2020/06/25-06:56:30 998311 998546 998311 998425 7.12232 998432 2020/06/25-06:56:45 998417 998622 998388 998620 1.69 998511 2020/06/25-06:57:00 998600 998783 998572 998674 5.99605866 998689 2020/06/25-06:57:15 998686 998703 998445 998514 6.44405942 998522 2020/06/25-06:57:30 998530 998671 998400 998400 4.1560705 998555 2020/06/25-06:57:45 998424 998500 998400 998406 0.95570619 998455 2020/06/25-06:58:00 998445 998540 998415 998463 0.5632 998486 2020/06/25-06:58:15 998484 998841 998484 998510 12.3864 998702 2020/06/25-06:58:30 998510 998600 998380 998421 13.4601353 998474 2020/06/25-06:58:45 998419 998533 998400 998421 1.49234782 998448 2020/06/25-06:59:00 998421 998729 998421 998669 6.32404341 998585 2020/06/25-06:59:15 998669 998703 998500 998603 4.0558758 998602 2020/06/25-06:59:30 998600 998600 998291 998313 11.66170937 998410 2020/06/25-06:59:45 998321 998441 998193 998425 5.02784299 998335 2020/06/25-07:00:00 998416 998532 998185 998320 7.67980146 998337 2020/06/25-07:00:15 998384 998425 998371 998386 1.49 998408 2020/06/25-07:00:30 998422 999100 998422 998976 28.40821237 998827 2020/06/25-07:00:45 998905 999220 998905 999157 7.23412451 999068 2020/06/25-07:01:00 999215 999220 999096 999220 4.27922833 999158 2020/06/25-07:01:15 999220 999457 999159 999457 11.82247408 999299 2020/06/25-07:01:30 999326 999694 999326 999694 10.44801072 999546 2020/06/25-07:01:45 999592 1000229 999538 1000078 18.4324438 999965 2020/06/25-07:02:00 1000184 1000418 999937 1000203 14.19619294 1000167 2020/06/25-07:02:15 1000148 1000348 1000019 1000092 10.87008151 1000117 2020/06/25-07:02:30 1000163 1000272 1000082 1000107 9.57078789 1000165 2020/06/25-07:02:45 1000169 1000371 1000073 1000300 7.8574669 1000160 2020/06/25-07:03:00 1000256 1000426 999732 999732 33.81276863 999990 2020/06/25-07:03:15 999806 999939 999617 999652 17.01561444 999753 2020/06/25-07:03:30 999700 999921 999543 999543 10.97911528 999715 2020/06/25-07:03:45 999595 999607 999396 999538 10.21946511 999474 2020/06/25-07:04:00 999538 999671 999300 999347 8.51499929 999421 2020/06/25-07:04:15 999336 999366 999052 999239 12.43255051 999222 2020/06/25-07:04:30 999239 999375 999053 999053 7.70355412 999222 2020/06/25-07:04:45 999169 999196 999055 999196 3.96892139 999163 2020/06/25-07:05:00 999200 999368 999200 999289 2.17599406 999312 2020/06/25-07:05:15 999323 999450 999314 999416 3.02 999390 2020/06/25-07:05:30 999345 999557 999345 999557 6.88150146 999464 2020/06/25-07:05:45 999556 999693 999479 999598 7.72025023 999593 2020/06/25-07:06:00 999600 999726 999466 999569 5.40482413 999607 2020/06/25-07:06:15 999529 999721 999518 999687 3.84296535 999623 2020/06/25-07:06:30 999700 999828 999657 999747 2.44050857 999749 2020/06/25-07:06:45 999768 999822 999600 999700 13.32574221 999717 2020/06/25-07:07:00 999700 999745 999357 999375 18.03845719 999587 2020/06/25-07:07:15 999444 999490 999275 999275 3.25328783 999363 2020/06/25-07:07:30 999275 999389 999255 999389 1.82913304 999336 2020/06/25-07:07:45 999375 999686 999304 999511 6.51402207 999516 2020/06/25-07:08:00 999586 999654 999262 999551 7.172924 999460 2020/06/25-07:08:15 999551 999555 999472 999548 0.32 999535 2020/06/25-07:08:30 999510 999520 999400 999520 1.7608 999445 2020/06/25-07:08:45 999520 999786 999474 999603 7.27734544 999655 2020/06/25-07:09:00 999604 999758 999518 999758 3.121547 999688 2020/06/25-07:09:15 999756 999800 999605 999756 3.99325 999710 2020/06/25-07:09:30 999758 999800 999613 999644 2.60988 999694 2020/06/25-07:09:45 999603 999603 999453 999475 2.02307971 999508 2020/06/25-07:10:00 999524 999600 999169 999217 20.34655991 999277 2020/06/25-07:10:15 999200 999422 999168 999307 8.98203331 999291 2020/06/25-07:10:30 999246 999246 999096 999096 1.46064302 999162 2020/06/25-07:10:45 999098 999207 998813 998993 14.60195386 998986 2020/06/25-07:11:00 999054 999154 998900 999000 3.82438328 999001 2020/06/25-07:11:15 999040 999205 999040 999101 1.81 999126 2020/06/25-07:11:30 999101 999630 998744 999481 51.2527853 999065 2020/06/25-07:11:45 999477 999649 999364 999540 4.97935339 999465 2020/06/25-07:12:00 999560 999822 999547 999684 10.20813326 999693 2020/06/25-07:12:15 999794 999904 999709 999828 4.06607578 999836 2020/06/25-07:12:30 999821 999907 999560 999616 6.42014795 999742 2020/06/25-07:12:45 999616 1000000 999616 999975 17.87057453 999915 2020/06/25-07:13:00 999975 1000000 999735 999815 9.36284782 999872 2020/06/25-07:13:15 999859 1000193 999859 1000130 13.40055095 1000093 2020/06/25-07:13:30 1000130 1000331 999999 1000128 13.99850302 1000171 2020/06/25-07:13:45 1000174 1000224 1000011 1000045 4.21503744 1000107 2020/06/25-07:14:00 1000047 1000070 999796 999932 15.92446025 999905 2020/06/25-07:14:15 999832 1000000 999800 999981 6.75040264 999942 2020/06/25-07:14:30 999914 1000027 999843 999901 5.45017471 999959 2020/06/25-07:14:45 999904 1000170 999904 1000108 5.49100047 1000052 2020/06/25-07:15:00 1000054 1000301 999977 1000150 7.63703784 1000129 2020/06/25-07:15:15 1000135 1000461 1000009 1000367 17.82357904 1000315 2020/06/25-07:15:30 1000365 1000555 1000309 1000403 9.25309016 1000481 2020/06/25-07:15:45 1000458 1000497 1000390 1000478 1.58028831 1000438 2020/06/25-07:16:00 1000458 1000458 1000092 1000117 27.40942296 1000216 2020/06/25-07:16:15 1000185 1000289 1000091 1000103 5.93815013 1000171 2020/06/25-07:16:30 1000104 1000277 1000070 1000181 5.82672353 1000168 2020/06/25-07:16:45 1000205 1000331 1000085 1000180 7.15 1000209 2020/06/25-07:17:00 1000166 1000293 1000092 1000209 3.26899224 1000175 2020/06/25-07:17:15 1000180 1000451 1000180 1000420 8.87171752 1000361 2020/06/25-07:17:30 1000451 1000657 1000348 1000542 12.91326758 1000470 2020/06/25-07:17:45 1000539 1000672 1000474 1000672 2.15807971 1000573 2020/06/25-07:18:00 1000673 1000900 1000638 1000867 16.83307927 1000805 2020/06/25-07:18:15 1000778 1000778 1000509 1000611 10.38375336 1000657 2020/06/25-07:18:30 1000611 1000709 1000542 1000622 3.117 1000636 2020/06/25-07:18:45 1000600 1000679 1000482 1000501 2.45 1000556 2020/06/25-07:19:00 1000541 1000600 1000417 1000512 3.55802771 1000494 2020/06/25-07:19:15 1000505 1000775 1000376 1000775 9.63807971 1000551 2020/06/25-07:19:30 1000769 1000778 1000607 1000660 2.96854328 1000690 2020/06/25-07:19:45 1000660 1000660 1000300 1000410 10.48129347 1000413 2020/06/25-07:20:00 1000410 1000472 1000051 1000137 11.47884985 1000149 2020/06/25-07:20:15 1000190 1000274 1000101 1000123 3.13907971 1000208 2020/06/25-07:20:30 1000190 1000287 1000101 1000130 2.7504 1000176 2020/06/25-07:20:45 1000180 1000180 999968 1000171 7.47459127 1000065 2020/06/25-07:21:00 1000095 1000196 999962 1000056 6.63186475 1000036 2020/06/25-07:21:15 1000056 1000366 999999 1000248 11.65827185 1000189 2020/06/25-07:21:30 1000247 1000303 1000150 1000206 3.90680094 1000219 2020/06/25-07:21:45 1000266 1000369 1000228 1000228 3.41415319 1000309 2020/06/25-07:22:00 1000237 1000534 1000073 1000503 10.8578758 1000313 2020/06/25-07:22:15 1000451 1000535 1000338 1000535 5.80220209 1000428 2020/06/25-07:22:30 1000452 1000643 1000452 1000532 3.81364971 1000581 2020/06/25-07:22:45 1000534 1000700 1000532 1000700 1.72837782 1000647 2020/06/25-07:23:00 1000700 1000910 1000700 1000847 9.15349139 1000844 2020/06/25-07:23:15 1000884 1000948 1000841 1000905 3.921253 1000894 2020/06/25-07:23:30 1000875 1001200 1000757 1001200 18.11261214 1000996 2020/06/25-07:23:45 1001161 1001200 1000882 1001049 6.19929 1001045 2020/06/25-07:24:00 1000987 1001160 1000982 1001160 2.96730221 1001057 2020/06/25-07:24:15 1001102 1001160 1000673 1000673 8.82333189 1000865 2020/06/25-07:24:30 1000673 1000897 1000563 1000659 16.37331466 1000699 2020/06/25-07:24:45 1000649 1000649 1000484 1000600 5.94747443 1000533 2020/06/25-07:25:00 1000530 1000956 1000500 1000691 21.50355619 1000766 2020/06/25-07:25:15 1000690 1000871 1000621 1000859 2.39 1000766 2020/06/25-07:25:30 1000829 1000900 1000764 1000880 1.70987613 1000851 2020/06/25-07:25:45 1000772 1000957 1000764 1000954 1.89927971 1000853 2020/06/25-07:26:00 1000873 1000941 1000692 1000692 1.6231 1000772 2020/06/25-07:26:15 1000755 1000800 1000643 1000800 2.05989089 1000719 2020/06/25-07:26:30 1000716 1000969 1000716 1000830 4.70270307 1000916 2020/06/25-07:26:45 1000869 1000871 1000687 1000777 1.4991203 1000758 2020/06/25-07:27:00 1000777 1000900 1000736 1000800 3.04849865 1000803 2020/06/25-07:27:15 1000845 1000845 1000747 1000825 1.98016324 1000789 2020/06/25-07:27:30 1000814 1000845 1000729 1000845 2.32 1000802 2020/06/25-07:27:45 1000882 1000923 1000834 1000846 0.94 1000886 2020/06/25-07:28:00 1000853 1000877 1000468 1000640 18.38554328 1000627 2020/06/25-07:28:15 1000645 1000645 1000520 1000520 1.219547 1000573 2020/06/25-07:28:30 1000515 1000592 1000370 1000370 6.57707971 1000467 2020/06/25-07:28:45 1000370 1000390 1000056 1000127 24.60751141 1000197 2020/06/25-07:29:00 1000127 1000127 999632 999810 28.17039719 999891 2020/06/25-07:29:15 999810 999866 999633 999672 6.91284782 999757 2020/06/25-07:29:30 999633 999726 999597 999608 4.8297574 999639 2020/06/25-07:29:45 999608 999662 999577 999578 2.77058686 999631 2020/06/25-07:30:00 999656 999796 999399 999581 16.5542829 999591 2020/06/25-07:30:15 999585 999674 999241 999365 18.82633562 999495 2020/06/25-07:30:30 999365 999381 998980 999095 15.61874794 999132 2020/06/25-07:30:45 999096 999254 998991 999100 9.04915856 999149 2020/06/25-07:31:00 999101 999296 999023 999296 6.4312931 999188 2020/06/25-07:31:15 999260 999437 999160 999437 9.78001372 999310 2020/06/25-07:31:30 999437 999500 999320 999387 8.13291529 999423 2020/06/25-07:31:45 999387 999613 999255 999554 5.81860407 999458 2020/06/25-07:32:00 999623 999656 999302 999502 10.644 999429 2020/06/25-07:32:15 999374 999603 999335 999400 5.32866506 999492 2020/06/25-07:32:30 999401 999401 999128 999128 6.09129733 999278 2020/06/25-07:32:45 999128 999253 999100 999205 2.18146531 999186 2020/06/25-07:33:00 999170 999339 999036 999036 10.40673182 999202 2020/06/25-07:33:15 999038 999038 998947 998951 2.70474975 998989 2020/06/25-07:33:30 998951 998952 998722 998800 5.72489275 998848 2020/06/25-07:33:45 998799 998998 998708 998844 7.62819436 998861 2020/06/25-07:34:00 998844 998917 998581 998581 9.99711477 998710 2020/06/25-07:34:15 998576 998700 998527 998560 5.26087009 998590 2020/06/25-07:34:30 998558 998693 998526 998531 6.17747861 998559 2020/06/25-07:34:45 998527 998594 998354 998488 11.41701303 998491 2020/06/25-07:35:00 998488 998503 998107 998249 13.90055399 998227 2020/06/25-07:35:15 998289 998455 998180 998330 18.42319168 998342 2020/06/25-07:35:30 998406 998460 998267 998460 8.17345467 998398 2020/06/25-07:35:45 998460 998584 998399 998564 9.62122751 998496 2020/06/25-07:36:00 998559 998646 998450 998466 7.03554804 998555 2020/06/25-07:36:15 998446 998667 998317 998374 8.25207892 998530 2020/06/25-07:36:30 998439 998513 998319 998477 5.82458551 998434 2020/06/25-07:36:45 998425 998528 998384 998500 2.52262274 998456 2020/06/25-07:37:00 998423 998474 998355 998474 1.68700364 998396 2020/06/25-07:37:15 998422 998438 998279 998345 5.11791686 998367 2020/06/25-07:37:30 998362 998396 998264 998310 4.671 998326 2020/06/25-07:37:45 998372 998404 998264 998404 3.74726868 998331 2020/06/25-07:38:00 998396 998460 998264 998341 1.34353569 998359 2020/06/25-07:38:15 998340 998500 998340 998447 1.60840719 998444 2020/06/25-07:38:30 998495 998551 998369 998470 3.10978852 998440 2020/06/25-07:38:45 998470 998617 998356 998451 6.48955852 998471 2020/06/25-07:39:00 998450 998620 998356 998620 10.37170736 998464 2020/06/25-07:39:15 998578 998935 998461 998807 24.45312881 998750 2020/06/25-07:39:30 998800 998855 998669 998730 9.19906762 998769 2020/06/25-07:39:45 998792 998954 998731 998905 7.61022697 998859 2020/06/25-07:40:00 998870 998883 998380 998620 19.46726343 998609 2020/06/25-07:40:15 998544 998600 998388 998569 3.42 998508 2020/06/25-07:40:30 998569 998699 998474 998531 3.2131 998562 2020/06/25-07:40:45 998587 998730 998395 998616 4.80309403 998550 2020/06/25-07:41:00 998618 998690 998429 998449 3.19108943 998508 2020/06/25-07:41:15 998510 998567 998479 998498 0.7482 998543 2020/06/25-07:41:30 998513 998556 998205 998467 21.34074542 998380 2020/06/25-07:41:45 998465 998645 998411 998526 4.16491672 998538 2020/06/25-07:42:00 998409 998769 998409 998601 4.6639 998661 2020/06/25-07:42:15 998542 998778 998500 998778 5.077 998692 2020/06/25-07:42:30 998712 998770 998565 998615 2.07265974 998639 2020/06/25-07:42:45 998623 998782 998585 998754 2.6240025 998688 2020/06/25-07:43:00 998776 998850 998656 998747 4.1996 998768 2020/06/25-07:43:15 998791 998935 998764 998800 4.23463966 998860 2020/06/25-07:43:30 998800 998966 998785 998845 2.56862594 998878 2020/06/25-07:43:45 998866 999047 998805 999041 12.71827413 998940 2020/06/25-07:44:00 999022 999380 999013 999250 9.38314621 999193 2020/06/25-07:44:15 999251 999378 999215 999290 5.12791063 999271 2020/06/25-07:44:30 999294 999445 999265 999410 5.29316285 999335 2020/06/25-07:44:45 999358 999410 999300 999341 2.87912313 999330 2020/06/25-07:45:00 999409 999495 999345 999468 7.26291422 999443 2020/06/25-07:45:15 999484 999488 999388 999444 3.73395557 999450 2020/06/25-07:45:30 999431 999518 999430 999514 3.29271788 999473 2020/06/25-07:45:45 999462 999518 999434 999471 1.5872 999465 2020/06/25-07:46:00 999487 999487 999372 999374 2.88870967 999423 2020/06/25-07:46:15 999434 999563 999391 999539 4.99349886 999525 2020/06/25-07:46:30 999484 999563 999400 999504 3.29589343 999479 2020/06/25-07:46:45 999440 999504 999343 999406 4.34847013 999412 2020/06/25-07:47:00 999461 999599 999413 999509 2.617488 999525 2020/06/25-07:47:15 999510 999599 999437 999457 2.35553111 999547 2020/06/25-07:47:30 999441 999504 999415 999424 0.1996 999447 2020/06/25-07:47:45 999438 999606 999422 999550 2.03182803 999534 2020/06/25-07:48:00 999585 999816 999497 999497 7.23799521 999632 2020/06/25-07:48:15 999497 999560 999460 999552 2.6790971 999523 2020/06/25-07:48:30 999496 999600 999454 999508 2.3226 999524 2020/06/25-07:48:45 999541 999566 999400 999507 1.20340222 999458 2020/06/25-07:49:00 999507 999747 999507 999628 3.14817146 999638 2020/06/25-07:49:15 999703 999709 999586 999632 2.1348 999648 2020/06/25-07:49:30 999634 999790 999632 999659 2.00065111 999714 2020/06/25-07:49:45 999729 999777 999537 999635 8.03281449 999626 2020/06/25-07:50:00 999637 999860 999593 999767 2.92824309 999746 2020/06/25-07:50:15 999767 999943 999704 999777 4.3732 999833 2020/06/25-07:50:30 999776 999976 999738 999798 4.9874025 999873 2020/06/25-07:50:45 999798 999866 999716 999852 1.6694 999765 2020/06/25-07:51:00 999825 1000013 999735 999897 7.71270345 999886 2020/06/25-07:51:15 999862 999999 999862 999907 2.4864 999933 2020/06/25-07:51:30 999926 1000359 999926 1000208 16.05266028 1000186 2020/06/25-07:51:45 1000208 1000354 1000178 1000287 5.1189167 1000247 2020/06/25-07:52:00 1000335 1000335 1000118 1000118 12.45617342 1000211 2020/06/25-07:52:15 1000135 1000402 1000135 1000216 8.91335069 1000273 2020/06/25-07:52:30 1000226 1000267 1000118 1000239 3.40594782 1000188 2020/06/25-07:52:45 1000185 1000374 1000185 1000188 3.60007481 1000233 2020/06/25-07:53:00 1000232 1000295 1000222 1000222 2.23894278 1000265 2020/06/25-07:53:15 1000224 1000277 1000147 1000244 2.88521058 1000205 2020/06/25-07:53:30 1000232 1000334 1000167 1000191 3.632 1000248 2020/06/25-07:53:45 1000200 1000600 1000200 1000539 13.76216976 1000460 2020/06/25-07:54:00 1000387 1000505 1000297 1000299 5.93185306 1000380 2020/06/25-07:54:15 1000299 1000457 1000154 1000215 6.19314107 1000276 2020/06/25-07:54:30 1000215 1000548 1000026 1000182 22.66000312 1000189 2020/06/25-07:54:45 1000095 1000226 1000032 1000061 4.62999827 1000093 2020/06/25-07:55:00 1000068 1000102 1000005 1000005 2.619 1000039 2020/06/25-07:55:15 1000067 1000662 1000036 1000588 29.80675821 1000372 2020/06/25-07:55:30 1000530 1000684 1000465 1000610 10.24031722 1000584 2020/06/25-07:55:45 1000610 1000919 1000608 1000758 23.76118986 1000789 2020/06/25-07:56:00 1000818 1000970 1000800 1000843 13.45049042 1000903 2020/06/25-07:56:15 1000833 1000906 1000632 1000815 14.39526925 1000795 2020/06/25-07:56:30 1000811 1000830 1000646 1000791 6.58290504 1000742 2020/06/25-07:56:45 1000706 1000900 1000672 1000795 3.17007971 1000800 2020/06/25-07:57:00 1000768 1000889 1000711 1000889 4.63193816 1000798 2020/06/25-07:57:15 1000868 1001000 1000868 1001000 8.808 1000958 2020/06/25-07:57:30 1001000 1001097 1000900 1001097 13.05649583 1001007 2020/06/25-07:57:45 1001021 1001102 1000989 1000989 7.516 1001076 2020/06/25-07:58:00 1000990 1001179 1000990 1001074 8.62554548 1001114 2020/06/25-07:58:15 1001146 1001179 1001031 1001127 3.021 1001116 2020/06/25-07:58:30 1001058 1001179 1001029 1001179 1.84857 1001115 2020/06/25-07:58:45 1001179 1001568 1001138 1001464 13.47784469 1001367 2020/06/25-07:59:00 1001565 1001608 1001463 1001608 13.39710635 1001557 2020/06/25-07:59:15 1001613 1001645 1001478 1001501 7.55805781 1001544 2020/06/25-07:59:30 1001547 1001600 1001428 1001428 5.75662799 1001518 2020/06/25-07:59:45 1001528 1001600 1001420 1001585 12.37261471 1001530 2020/06/25-08:00:00 1001577 1001989 1001451 1001743 39.8689968 1001782 2020/06/25-08:00:15 1001726 1001923 1001640 1001657 16.75833305 1001747 2020/06/25-08:00:30 1001711 1001871 1001631 1001637 13.78703925 1001723 2020/06/25-08:00:45 1001631 1001989 1001631 1001835 14.56396913 1001829 2020/06/25-08:01:00 1001827 1001995 1001755 1001801 10.11186159 1001883 2020/06/25-08:01:15 1001810 1001900 1001669 1001766 13.62808603 1001794 2020/06/25-08:01:30 1001721 1001875 1001545 1001626 12.94246279 1001669 2020/06/25-08:01:45 1001649 1001900 1001628 1001772 10.7500037 1001826 2020/06/25-08:02:00 1001826 1001838 1001561 1001800 10.97686772 1001717 2020/06/25-08:02:15 1001806 1001838 1001700 1001799 3.65653977 1001770 2020/06/25-08:02:30 1001826 1001888 1001762 1001814 4.1819 1001820 2020/06/25-08:02:45 1001855 1001896 1001762 1001798 3.34 1001823 2020/06/25-08:03:00 1001796 1001900 1001762 1001897 8.08004383 1001837 2020/06/25-08:03:15 1001888 1001900 1001616 1001616 7.25906 1001776 2020/06/25-08:03:30 1001683 1001800 1001362 1001388 23.36603907 1001505 2020/06/25-08:03:45 1001400 1001461 1001296 1001296 7.35710295 1001373 2020/06/25-08:04:00 1001363 1001395 1001228 1001314 6.10786406 1001293 2020/06/25-08:04:15 1001289 1001608 1001289 1001596 13.31415717 1001499 2020/06/25-08:04:30 1001473 1001506 1001200 1001323 12.43245494 1001328 2020/06/25-08:04:45 1001318 1001550 1001318 1001440 5.13462269 1001420 2020/06/25-08:05:00 1001494 1001565 1001249 1001396 9.49892111 1001411 2020/06/25-08:05:15 1001372 1001564 1001372 1001454 1.83851745 1001454 2020/06/25-08:05:30 1001497 1001498 1001238 1001370 2.71 1001337 2020/06/25-08:05:45 1001383 1001604 1001330 1001571 3.63700013 1001516 2020/06/25-08:06:00 1001516 1001521 1001429 1001489 5.184 1001475 2020/06/25-08:06:15 1001490 1001555 1001489 1001525 3.72248306 1001520 2020/06/25-08:06:30 1001525 1001555 1001336 1001350 9.32823748 1001445 2020/06/25-08:06:45 1001401 1001500 1001357 1001357 3.36 1001442 2020/06/25-08:07:00 1001420 1001420 1001317 1001335 1.84809954 1001357 2020/06/25-08:07:15 1001335 1001534 1001236 1001459 9.588 1001403 2020/06/25-08:07:30 1001474 1001500 1001212 1001430 7.2653156 1001341 2020/06/25-08:07:45 1001357 1001484 1001300 1001357 4.23814231 1001378 2020/06/25-08:08:00 1001421 1001421 1001223 1001317 2.57050103 1001293 2020/06/25-08:08:15 1001249 1001389 1001075 1001098 13.98375273 1001191 2020/06/25-08:08:30 1001145 1001211 1001087 1001174 4.66807971 1001146 2020/06/25-08:08:45 1001125 1001200 1001045 1001067 3.56763644 1001096 2020/06/25-08:09:00 1001134 1001200 1001077 1001200 1.71950912 1001150 2020/06/25-08:09:15 1001199 1001750 1001199 1001750 23.7694939 1001524 2020/06/25-08:09:30 1001667 1001760 1001588 1001722 4.1987072 1001668 2020/06/25-08:09:45 1001727 1001890 1001727 1001780 5.64470565 1001820 2020/06/25-08:10:00 1001866 1001900 1001745 1001884 4.4119717 1001831 2020/06/25-08:10:15 1001800 1001900 1001767 1001841 3.13084985 1001842 2020/06/25-08:10:30 1001846 1002000 1001841 1001985 7.85778452 1001951 2020/06/25-08:10:45 1001968 1002328 1001884 1002328 24.68289006 1002068 2020/06/25-08:11:00 1002220 1002328 1002121 1002166 6.48459715 1002200 2020/06/25-08:11:15 1002157 1002500 1002111 1002500 12.41560931 1002293 2020/06/25-08:11:30 1002500 1002895 1002419 1002829 13.51105266 1002689 2020/06/25-08:11:45 1002829 1003412 1002656 1003211 42.89305231 1003012 2020/06/25-08:12:00 1003192 1003500 1003175 1003500 36.64258247 1003401 2020/06/25-08:12:15 1003496 1003500 1003155 1003344 23.2002314 1003319 2020/06/25-08:12:30 1003389 1003495 1002801 1002801 35.35362581 1003129 2020/06/25-08:12:45 1002801 1002969 1002767 1002947 8.84322502 1002872 2020/06/25-08:13:00 1002914 1003020 1002850 1002927 4.09288163 1002943 2020/06/25-08:13:15 1002964 1002993 1002741 1002850 7.3137552 1002870 2020/06/25-08:13:30 1002841 1002979 1002747 1002785 2.97185694 1002859 2020/06/25-08:13:45 1002832 1002900 1002608 1002708 3.64360034 1002708 2020/06/25-08:14:00 1002684 1002900 1002684 1002900 12.20934411 1002806 2020/06/25-08:14:15 1002900 1002900 1002582 1002792 12.26138294 1002737 2020/06/25-08:14:30 1002866 1002897 1002801 1002848 0.90927659 1002858 2020/06/25-08:14:45 1002839 1002900 1002710 1002787 2.55807971 1002848 2020/06/25-08:15:00 1002787 1003000 1002710 1002996 18.6600622 1002870 2020/06/25-08:15:15 1002949 1003053 1002817 1002991 8.97342482 1002958 2020/06/25-08:15:30 1002948 1003053 1002900 1002901 4.407 1002987 2020/06/25-08:15:45 1002920 1002959 1002799 1002845 5.3104623 1002879 2020/06/25-08:16:00 1002845 1003089 1002700 1002943 13.1998142 1002910 2020/06/25-08:16:15 1002970 1003028 1002747 1002857 5.45337402 1002900 2020/06/25-08:16:30 1002800 1002879 1002653 1002879 4.12786857 1002746 2020/06/25-08:16:45 1002824 1002963 1002766 1002899 3.57640026 1002854 2020/06/25-08:17:00 1002882 1002999 1002815 1002830 3.54115845 1002884 2020/06/25-08:17:15 1002811 1002947 1002811 1002870 4.09659643 1002857 2020/06/25-08:17:30 1002930 1003314 1002899 1003235 12.82712933 1003158 2020/06/25-08:17:45 1003178 1003500 1003121 1003365 20.71608566 1003392 2020/06/25-08:18:00 1003311 1003453 1003256 1003273 5.91500667 1003334 2020/06/25-08:18:15 1003273 1003508 1003267 1003508 9.27476167 1003446 2020/06/25-08:18:30 1003501 1003786 1003454 1003786 7.71033432 1003622 2020/06/25-08:18:45 1003786 1003800 1003633 1003772 6.76929237 1003725 2020/06/25-08:19:00 1003685 1003841 1003588 1003588 11.39345343 1003721 2020/06/25-08:19:15 1003644 1003828 1003546 1003675 6.77923851 1003669 2020/06/25-08:19:30 1003609 1003700 1003027 1003044 22.59871863 1003368 2020/06/25-08:19:45 1003112 1003172 1002961 1003002 7.15345761 1003057 2020/06/25-08:20:00 1003075 1003262 1002735 1002850 17.37954942 1002988 2020/06/25-08:20:15 1002788 1003027 1002730 1002939 6.46841576 1002900 2020/06/25-08:20:30 1002902 1003013 1002752 1002982 4.79984782 1002898 2020/06/25-08:20:45 1002962 1002962 1002810 1002944 1.23667275 1002890 2020/06/25-08:21:00 1002912 1003011 1002664 1002734 4.72376535 1002817 2020/06/25-08:21:15 1002739 1002900 1002627 1002809 6.20375785 1002785 2020/06/25-08:21:30 1002809 1002900 1002654 1002754 6.1145259 1002781 2020/06/25-08:21:45 1002741 1002825 1002646 1002810 5.37655148 1002712 2020/06/25-08:22:00 1002803 1002900 1002685 1002822 7.23680355 1002833 2020/06/25-08:22:15 1002823 1003024 1002821 1002902 6.72841768 1002935 2020/06/25-08:22:30 1002902 1003107 1002902 1003067 8.16615786 1003019 2020/06/25-08:22:45 1003080 1003164 1003017 1003164 4.94137026 1003070 2020/06/25-08:23:00 1003105 1003184 1002967 1003121 10.44998662 1003081 2020/06/25-08:23:15 1003095 1003273 1002983 1003107 8.72913751 1003134 2020/06/25-08:23:30 1003084 1003474 1003084 1003339 21.44078914 1003356 2020/06/25-08:23:45 1003319 1003371 1003149 1003322 6.04042125 1003251 2020/06/25-08:24:00 1003331 1003396 1003080 1003175 4.99584201 1003275 2020/06/25-08:24:15 1003104 1003116 1003005 1003005 2.421547 1003074 2020/06/25-08:24:30 1003007 1003052 1002858 1002858 4.67201032 1002933 2020/06/25-08:24:45 1002858 1002858 1002713 1002757 5.82140934 1002800 2020/06/25-08:25:00 1002751 1002752 1002577 1002592 7.05597388 1002651 2020/06/25-08:25:15 1002593 1002598 1002207 1002394 23.48343249 1002365 2020/06/25-08:25:30 1002394 1004033 1002379 1003603 122.64986658 1003458 2020/06/25-08:25:45 1003603 1004147 1003308 1003467 31.90395132 1003660 2020/06/25-08:26:00 1003377 1003597 1003313 1003506 5.88914476 1003514 2020/06/25-08:26:15 1003567 1003860 1003500 1003700 9.83733598 1003706 2020/06/25-08:26:30 1003702 1003952 1003700 1003783 8.11143216 1003831 2020/06/25-08:26:45 1003837 1003971 1003766 1003937 4.39901063 1003873 2020/06/25-08:27:00 1003927 1004033 1003822 1003899 5.9331604 1003944 2020/06/25-08:27:15 1003881 1003975 1003773 1003839 3.02092946 1003854 2020/06/25-08:27:30 1003838 1003999 1003773 1003892 5.96591728 1003929 2020/06/25-08:27:45 1003936 1003994 1003820 1003950 6.5654 1003916 2020/06/25-08:28:00 1003877 1004147 1003847 1004053 11.10183688 1003996 2020/06/25-08:28:15 1004054 1004076 1003467 1003531 31.10567067 1003725 2020/06/25-08:28:30 1003593 1003752 1003500 1003660 8.75427336 1003630 2020/06/25-08:28:45 1003657 1003660 1003551 1003593 3.282828 1003617 2020/06/25-08:29:00 1003597 1003660 1003387 1003430 8.21595436 1003534 2020/06/25-08:29:15 1003391 1003484 1003300 1003366 3.5772 1003398 2020/06/25-08:29:30 1003400 1003480 1003283 1003345 5.01085673 1003379 2020/06/25-08:29:45 1003340 1003389 1003172 1003172 6.77437015 1003281 2020/06/25-08:30:00 1003290 1003571 1003231 1003502 7.62254348 1003442 2020/06/25-08:30:15 1003562 1003604 1003462 1003550 3.68619545 1003543 2020/06/25-08:30:30 1003542 1003590 1003400 1003417 3.04071631 1003460 2020/06/25-08:30:45 1003400 1003451 1003296 1003382 2.56938729 1003355 2020/06/25-08:31:00 1003337 1003407 1003304 1003397 1.6601 1003379 2020/06/25-08:31:15 1003344 1003617 1003313 1003539 9.51426086 1003476 2020/06/25-08:31:30 1003542 1003602 1003465 1003465 0.923344 1003504 2020/06/25-08:31:45 1003465 1003567 1003295 1003507 3.9876 1003407 2020/06/25-08:32:00 1003443 1003660 1003403 1003660 4.50071971 1003588 2020/06/25-08:32:15 1003589 1003881 1003566 1003795 16.20909105 1003734 2020/06/25-08:32:30 1003795 1003899 1003789 1003799 2.2144421 1003825 2020/06/25-08:32:45 1003799 1003885 1003620 1003753 6.86658404 1003724 2020/06/25-08:33:00 1003753 1003793 1003640 1003703 0.6898 1003716 2020/06/25-08:33:15 1003703 1003715 1003620 1003700 1.16 1003664 2020/06/25-08:33:30 1003665 1003665 1003472 1003560 3.61611158 1003546 2020/06/25-08:33:45 1003504 1003600 1003492 1003600 0.422 1003561 2020/06/25-08:34:00 1003599 1003600 1003392 1003583 4.31270579 1003475 2020/06/25-08:34:15 1003548 1003582 1003382 1003382 2.32731381 1003485 2020/06/25-08:34:30 1003434 1003471 1003372 1003471 3.056906 1003441 2020/06/25-08:34:45 1003472 1003504 1003421 1003503 1.04 1003489 2020/06/25-08:35:00 1003431 1003504 1003372 1003372 2.516 1003431 2020/06/25-08:35:15 1003390 1003390 1003179 1003251 10.85801627 1003259 2020/06/25-08:35:30 1003307 1003401 1003307 1003388 3.60686797 1003367 2020/06/25-08:35:45 1003388 1003416 1003151 1003158 5.96900891 1003291 2020/06/25-08:36:00 1003158 1003158 1002918 1002923 18.73007519 1003004 2020/06/25-08:36:15 1002923 1003037 1002869 1003037 8.62291046 1002946 2020/06/25-08:36:30 1002978 1002979 1002896 1002896 1.62806517 1002933 2020/06/25-08:36:45 1002880 1002942 1002860 1002877 0.84 1002912 2020/06/25-08:37:00 1002860 1002943 1002700 1002736 6.48131133 1002835 2020/06/25-08:37:15 1002746 1002809 1002616 1002640 4.96 1002714 2020/06/25-08:37:30 1002704 1002739 1002554 1002568 7.03502598 1002635 2020/06/25-08:37:45 1002645 1002847 1002542 1002600 9.64349035 1002658 2020/06/25-08:38:00 1002589 1002755 1002589 1002753 3.04507971 1002644 2020/06/25-08:38:15 1002694 1002757 1002665 1002695 1.11454441 1002724 2020/06/25-08:38:30 1002689 1002801 1002644 1002669 4.40387178 1002741 2020/06/25-08:38:45 1002678 1002770 1002621 1002758 1.55772071 1002705 2020/06/25-08:39:00 1002714 1002842 1002704 1002783 2.846999 1002779 2020/06/25-08:39:15 1002783 1002900 1002742 1002856 7.99019606 1002845 2020/06/25-08:39:30 1002856 1002992 1002779 1002823 9.75258665 1002924 2020/06/25-08:39:45 1002809 1002859 1002614 1002614 6.26684111 1002709 2020/06/25-08:40:00 1002709 1002821 1002600 1002740 4.81290965 1002681 2020/06/25-08:40:15 1002781 1002846 1002727 1002743 2.5437138 1002762 2020/06/25-08:40:30 1002743 1002793 1002700 1002738 1.5792621 1002754 2020/06/25-08:40:45 1002703 1002865 1002703 1002792 1.01338585 1002786 2020/06/25-08:41:00 1002838 1002903 1002786 1002848 1.70924295 1002859 2020/06/25-08:41:15 1002851 1002851 1002765 1002765 1.91916343 1002799 2020/06/25-08:41:30 1002765 1003200 1002754 1003167 17.07755512 1003010 2020/06/25-08:41:45 1003187 1003500 1003187 1003348 18.56511092 1003367 2020/06/25-08:42:00 1003337 1003452 1003257 1003400 5.40795981 1003350 2020/06/25-08:42:15 1003400 1003500 1003203 1003301 6.59880444 1003358 2020/06/25-08:42:30 1003245 1003307 1003191 1003191 3.10252832 1003258 2020/06/25-08:42:45 1003200 1003277 1003183 1003200 2.32959623 1003220 2020/06/25-08:43:00 1003200 1003274 1003052 1003122 5.34441927 1003150 2020/06/25-08:43:15 1003160 1003160 1003079 1003084 1.077 1003141 2020/06/25-08:43:30 1003082 1003154 1003000 1003000 4.07141335 1003072 2020/06/25-08:43:45 1003074 1003074 1003061 1003070 0.47 1003071 2020/06/25-08:44:00 1003071 1003200 1002979 1003199 5.448768 1003093 2020/06/25-08:44:15 1003200 1003227 1003098 1003117 7.20222396 1003186 2020/06/25-08:44:30 1003141 1003200 1003101 1003189 2.775 1003180 2020/06/25-08:44:45 1003129 1003299 1003129 1003203 2.892 1003227 2020/06/25-08:45:00 1003230 1003305 1003210 1003299 2.02 1003270 2020/06/25-08:45:15 1003299 1003299 1003230 1003250 0.9744 1003253 2020/06/25-08:45:30 1003257 1003384 1003200 1003200 4.97937971 1003265 2020/06/25-08:45:45 1003200 1003274 1003191 1003241 2.235 1003205 2020/06/25-08:46:00 1003240 1003466 1003240 1003386 4.9127 1003392 2020/06/25-08:46:15 1003386 1003436 1003262 1003322 1.67 1003358 2020/06/25-08:46:30 1003354 1003400 1003222 1003338 4.35205111 1003322 2020/06/25-08:46:45 1003338 1003338 1003257 1003257 0.48230028 1003273 2020/06/25-08:47:00 1003266 1003400 1003266 1003319 1.60132369 1003337 2020/06/25-08:47:15 1003318 1003319 1001681 1001681 65.03929178 1002470 2020/06/25-08:47:30 1001656 1001920 999127 1001321 116.03052807 1000603 2020/06/25-08:47:45 1000761 1001286 999756 1000136 57.85378761 1000406 2020/06/25-08:48:00 1000136 1000784 999984 1000604 22.15396314 1000466 2020/06/25-08:48:15 1000604 1000801 1000382 1000626 29.92631629 1000565 2020/06/25-08:48:30 1000712 1000794 1000145 1000601 32.24734141 1000475 2020/06/25-08:48:45 1000601 1000819 1000400 1000819 14.80465863 1000633 2020/06/25-08:49:00 1000804 1000930 1000567 1000567 9.24713258 1000783 2020/06/25-08:49:15 1000576 1000769 1000272 1000702 27.19261802 1000567 2020/06/25-08:49:30 1000656 1000707 1000360 1000360 8.84701179 1000435 2020/06/25-08:49:45 1000444 1000501 1000379 1000410 10.16042881 1000450 2020/06/25-08:50:00 1000419 1000514 1000401 1000498 10.53420282 1000469 2020/06/25-08:50:15 1000488 1000550 1000324 1000324 11.00844164 1000451 2020/06/25-08:50:30 1000324 1000346 1000122 1000143 11.32293825 1000283 2020/06/25-08:50:45 1000149 1000260 1000000 1000185 8.52608125 1000134 2020/06/25-08:51:00 1000190 1000355 1000103 1000176 9.14052916 1000230 2020/06/25-08:51:15 1000176 1000178 999884 999935 12.9179 1000044 2020/06/25-08:51:30 999932 1000040 999814 1000037 10.63966319 999974 2020/06/25-08:51:45 1000002 1000037 999990 1000000 2.01 1000000 2020/06/25-08:52:00 1000003 1000040 999944 1000029 7.075 1000009 2020/06/25-08:52:15 1000029 1000036 999944 999944 2.2 999992 2020/06/25-08:52:30 999944 1000239 999812 1000035 13.35144885 1000018 2020/06/25-08:52:45 1000146 1000430 1000146 1000360 12.50257511 1000298 2020/06/25-08:53:00 1000429 1000500 1000359 1000500 6.2846944 1000442 2020/06/25-08:53:15 1000455 1000704 1000455 1000508 10.14877971 1000592 2020/06/25-08:53:30 1000534 1000599 1000500 1000547 2.86508762 1000541 2020/06/25-08:53:45 1000579 1000676 1000500 1000676 3.29107971 1000568 2020/06/25-08:54:00 1000564 1000674 1000526 1000641 3.28429987 1000605 2020/06/25-08:54:15 1000593 1000652 1000558 1000568 1.70901821 1000583 2020/06/25-08:54:30 1000576 1000630 1000541 1000572 1.76 1000577 2020/06/25-08:54:45 1000610 1000731 1000534 1000554 2.81999998 1000624 2020/06/25-08:55:00 1000604 1000994 1000604 1000886 22.21712715 1000876 2020/06/25-08:55:15 1000887 1001185 1000887 1001075 17.61216697 1001061 2020/06/25-08:55:30 1001083 1001351 1001076 1001135 16.34213156 1001203 2020/06/25-08:55:45 1001100 1001895 1001095 1001517 34.25757481 1001546 2020/06/25-08:56:00 1001895 1003991 1001372 1003602 88.55646498 1002895 2020/06/25-08:56:15 1003602 1003799 1002788 1002949 60.77012925 1003228 2020/06/25-08:56:30 1002949 1003011 1002466 1002683 14.79557657 1002710 2020/06/25-08:56:45 1002654 1002700 1002287 1002287 8.51870802 1002519 2020/06/25-08:57:00 1002286 1002301 999229 1000588 126.44132503 1000870 2020/06/25-08:57:15 1000588 1003001 1000166 1002389 125.86528164 1001786 2020/06/25-08:57:30 1002389 1002809 1001648 1002081 64.92668742 1002154 2020/06/25-08:57:45 1002081 1002227 999975 1000198 67.66904693 1001060 2020/06/25-08:58:00 1000250 1003333 999800 1003333 117.06734346 1001684 2020/06/25-08:58:15 1002511 1003500 1001944 1002595 58.35609375 1002487 2020/06/25-08:58:30 1002541 1002541 1001815 1002001 36.53733361 1002157 2020/06/25-08:58:45 1002001 1002398 1001705 1002200 51.33122176 1002062 2020/06/25-08:59:00 1002039 1002392 1001699 1001887 21.65850646 1002057 2020/06/25-08:59:15 1001896 1002300 1000541 1000710 61.84023045 1001430 2020/06/25-08:59:30 1000541 1003001 1000281 1001834 95.03344369 1001244 2020/06/25-08:59:45 1002070 1002975 1001564 1001927 68.44536756 1002158 2020/06/25-09:00:00 1001927 1002036 1000947 1000947 51.84960928 1001472 2020/06/25-09:00:15 1000947 1001781 1000734 1001170 46.06231473 1001311 2020/06/25-09:00:30 1001170 1001608 1000813 1001498 48.26762533 1001259 2020/06/25-09:00:45 1001498 1001790 1001387 1001494 16.01058595 1001577 2020/06/25-09:01:00 1001506 1001655 1001306 1001306 13.4491311 1001479 2020/06/25-09:01:15 1001306 1001306 1000600 1000820 30.01401832 1000860 2020/06/25-09:01:30 1000870 1001063 1000768 1000887 13.4571405 1000861 2020/06/25-09:01:45 1000887 1000887 1000154 1000154 29.72711834 1000505 2020/06/25-09:02:00 1000154 1000278 1000011 1000200 18.94294376 1000134 2020/06/25-09:02:15 1000200 1000226 999848 999906 18.04921401 1000027 2020/06/25-09:02:30 999865 1000834 999865 1000367 50.62860624 1000467 2020/06/25-09:02:45 1000362 1000395 999709 1000028 30.65862912 1000085 2020/06/25-09:03:00 999938 1000349 999657 999900 37.10866376 1000060 2020/06/25-09:03:15 999900 1000478 999900 1000218 21.23430588 1000287 2020/06/25-09:03:30 1000218 1000300 999899 1000047 16.644175 1000072 2020/06/25-09:03:45 1000045 1000166 999778 1000000 11.85590258 999907 2020/06/25-09:04:00 999944 1000278 999944 1000203 5.02755468 1000132 2020/06/25-09:04:15 1000147 1000306 999938 1000289 14.84184064 1000166 2020/06/25-09:04:30 1000306 1000578 1000282 1000502 26.1142593 1000435 2020/06/25-09:04:45 1000502 1000666 999900 999948 23.24560995 1000269 2020/06/25-09:05:00 999928 1000736 999919 1000736 28.40438214 1000329 2020/06/25-09:05:15 1000458 1000968 1000422 1000951 24.52727423 1000780 2020/06/25-09:05:30 1000951 1001393 1000741 1001000 41.20688167 1001017 2020/06/25-09:05:45 1000953 1000962 1000600 1000649 9.17537062 1000763 2020/06/25-09:06:00 1000648 1000892 1000605 1000892 5.88699298 1000783 2020/06/25-09:06:15 1000892 1001794 1000827 1001773 34.29536015 1001410 2020/06/25-09:06:30 1001773 1001803 1001415 1001415 14.38445596 1001681 2020/06/25-09:06:45 1001415 1001482 1001247 1001298 5.10824407 1001349 2020/06/25-09:07:00 1001287 1001319 1000968 1001021 16.91143543 1001132 2020/06/25-09:07:15 1001030 1001073 1000887 1000918 10.59945631 1000930 2020/06/25-09:07:30 1000893 1000893 1000616 1000661 7.21245419 1000723 2020/06/25-09:07:45 1000710 1000959 1000615 1000743 11.01933861 1000742 2020/06/25-09:08:00 1000739 1000763 1000625 1000642 4.5585408 1000679 2020/06/25-09:08:15 1000642 1000643 1000213 1000397 18.28149587 1000360 2020/06/25-09:08:30 1000307 1000343 1000086 1000094 10.7726608 1000173 2020/06/25-09:08:45 1000151 1000190 1000017 1000128 11.19283125 1000122 2020/06/25-09:09:00 1000128 1000525 1000037 1000457 12.31784818 1000335 2020/06/25-09:09:15 1000457 1000536 1000396 1000404 9.32377139 1000444 2020/06/25-09:09:30 1000396 1000519 1000175 1000214 9.2017389 1000343 2020/06/25-09:09:45 1000242 1000540 1000242 1000435 9.56819323 1000434 2020/06/25-09:10:00 1000435 1000526 1000423 1000443 5.10365898 1000506 2020/06/25-09:10:15 1000488 1000521 999532 999532 42.56865137 999933 2020/06/25-09:10:30 999532 999802 999170 999763 52.82143724 999460 2020/06/25-09:10:45 999714 999865 999675 999790 10.99577081 999748 2020/06/25-09:11:00 999758 999978 999687 999978 7.05678448 999834 2020/06/25-09:11:15 999866 1000022 999802 999844 12.0215917 999879 2020/06/25-09:11:30 999844 1000597 999719 1000597 44.56004724 1000231 2020/06/25-09:11:45 1000534 1001888 1000313 1001134 86.86695599 1001127 2020/06/25-09:12:00 1001134 1001299 999002 999615 80.53551532 1000004 2020/06/25-09:12:15 999615 1000777 999200 999552 65.76554513 999981 2020/06/25-09:12:30 999634 1000317 999634 1000171 21.6145194 999968 2020/06/25-09:12:45 1000154 1000330 999693 1000116 32.32221208 999959 2020/06/25-09:13:00 1000031 1000139 999698 999766 6.87799115 999930 2020/06/25-09:13:15 999834 999834 999449 999535 8.99543433 999556 2020/06/25-09:13:30 999536 1000053 999525 999903 16.30266838 999869 2020/06/25-09:13:45 999900 1000035 999897 1000034 4.29446666 999972 2020/06/25-09:14:00 1000034 1000248 999999 1000103 6.2981015 1000131 2020/06/25-09:14:15 1000103 1000494 999999 1000391 21.29890952 1000268 2020/06/25-09:14:30 1000374 1000589 1000308 1000485 12.55517319 1000476 2020/06/25-09:14:45 1000498 1000587 1000346 1000346 3.94057843 1000486 2020/06/25-09:15:00 1000397 1000435 1000066 1000126 13.65942971 1000233 2020/06/25-09:15:15 1000126 1000139 999550 999550 29.79045318 999810 2020/06/25-09:15:30 999544 999878 999471 999752 11.28480247 999653 2020/06/25-09:15:45 999748 1000099 999390 999920 31.23715394 999690 2020/06/25-09:16:00 999906 1000001 999800 999959 4.22170819 999886 2020/06/25-09:16:15 999929 999986 999600 999635 17.2191862 999752 2020/06/25-09:16:30 999654 999746 999554 999668 2.65022546 999643 2020/06/25-09:16:45 999669 999715 999461 999461 20.4208588 999595 2020/06/25-09:17:00 999461 999793 999453 999620 32.5370856 999619 2020/06/25-09:17:15 999734 999735 999646 999689 0.696 999707 2020/06/25-09:17:30 999644 999800 999603 999695 3.84368171 999748 2020/06/25-09:17:45 999705 999782 999670 999770 2.74557073 999751 2020/06/25-09:18:00 999767 999770 999654 999669 1.96179369 999689 2020/06/25-09:18:15 999738 999783 999630 999770 4.24118627 999721 2020/06/25-09:18:30 999688 999791 999580 999694 5.26422353 999692 2020/06/25-09:18:45 999711 1000435 999620 1000435 49.60371745 1000021 2020/06/25-09:19:00 1000400 1000450 999943 1000053 35.11206171 1000262 2020/06/25-09:19:15 1000053 1000232 999989 1000122 5.19752014 1000138 2020/06/25-09:19:30 1000190 1000336 999685 999946 25.1044525 999924 2020/06/25-09:19:45 999946 1000048 999910 1000042 4.67908023 999999 2020/06/25-09:20:00 1000040 1000150 999950 1000150 4.47907489 1000078 2020/06/25-09:20:15 1000150 1000435 1000150 1000357 22.66453625 1000303 2020/06/25-09:20:30 1000368 1000500 1000252 1000500 16.30140625 1000421 2020/06/25-09:20:45 1000491 1000641 1000300 1000486 21.24847511 1000474 2020/06/25-09:21:00 1000500 1000794 1000450 1000794 9.47672503 1000616 2020/06/25-09:21:15 1000792 1000800 1000421 1000593 10.96810063 1000602 2020/06/25-09:21:30 1000582 1000989 1000582 1000795 16.57618445 1000833 2020/06/25-09:21:45 1000797 1001000 1000797 1000936 7.85738517 1000959 2020/06/25-09:22:00 1000967 1001105 1000733 1000940 19.23549257 1000954 2020/06/25-09:22:15 1000954 1000965 1000588 1000678 15.66519972 1000732 2020/06/25-09:22:30 1000693 1000752 1000564 1000645 2.93016219 1000651 2020/06/25-09:22:45 1000645 1000714 1000562 1000714 2.122 1000668 2020/06/25-09:23:00 1000740 1000884 1000719 1000808 4.05156605 1000809 2020/06/25-09:23:15 1000776 1000832 1000545 1000607 5.52042455 1000654 2020/06/25-09:23:30 1000601 1000872 1000500 1000598 7.74099999 1000680 2020/06/25-09:23:45 1000617 1000657 1000386 1000500 7.75456744 1000485 2020/06/25-09:24:00 1000488 1000543 1000239 1000441 14.0749046 1000383 2020/06/25-09:24:15 1000440 1000793 1000398 1000633 7.20623188 1000646 2020/06/25-09:24:30 1000600 1001053 1000600 1000726 18.77326342 1000902 2020/06/25-09:24:45 1000800 1000896 1000773 1000845 2.0511 1000841 2020/06/25-09:25:00 1000842 1001000 1000741 1000980 9.90531047 1000871 2020/06/25-09:25:15 1000980 1001259 1000950 1001213 12.00004578 1001116 2020/06/25-09:25:30 1001213 1001475 1001160 1001256 36.59819711 1001299 2020/06/25-09:25:45 1001259 1001502 1001259 1001331 22.00083642 1001478 2020/06/25-09:26:00 1001297 1001477 1001264 1001409 3.33911443 1001341 2020/06/25-09:26:15 1001410 1001749 1001389 1001500 14.64509553 1001615 2020/06/25-09:26:30 1001502 1001565 1001447 1001565 0.48 1001489 2020/06/25-09:26:45 1001504 1001800 1001482 1001700 7.09374166 1001658 2020/06/25-09:27:00 1001685 1001821 1001426 1001717 12.67439849 1001644 2020/06/25-09:27:15 1001720 1001800 1001717 1001718 2.53664 1001749 2020/06/25-09:27:30 1001719 1001721 1001468 1001562 8.32766938 1001583 2020/06/25-09:27:45 1001562 1001630 1001561 1001630 2.63063306 1001568 2020/06/25-09:28:00 1001599 1001699 1001576 1001576 3.32377 1001636 2020/06/25-09:28:15 1001635 1001637 1001542 1001556 1.02159046 1001573 2020/06/25-09:28:30 1001606 1001662 1001499 1001538 6.8777176 1001565 2020/06/25-09:28:45 1001587 1001587 1001538 1001557 0.24804335 1001560 2020/06/25-09:29:00 1001557 1001762 1001500 1001680 3.31414507 1001645 2020/06/25-09:29:15 1001746 1001867 1001664 1001664 4.11050398 1001769 2020/06/25-09:29:30 1001714 1001867 1001714 1001769 2.01850107 1001784 2020/06/25-09:29:45 1001828 1001894 1001758 1001879 3.8419761 1001830 2020/06/25-09:30:00 1001870 1002072 1001762 1001922 25.14692992 1001928 2020/06/25-09:30:15 1001922 1001970 1001756 1001810 7.31291408 1001865 2020/06/25-09:30:30 1001810 1001972 1001777 1001782 5.54333334 1001832 2020/06/25-09:30:45 1001782 1001827 1001522 1001601 13.82165234 1001680 2020/06/25-09:31:00 1001599 1001614 1001300 1001300 18.60600652 1001437 2020/06/25-09:31:15 1001306 1001369 1000969 1000992 16.76695921 1001107 2020/06/25-09:31:30 1000993 1001036 1000906 1000937 6.09882462 1000965 2020/06/25-09:31:45 1000906 1001000 1000782 1000819 10.96399477 1000856 2020/06/25-09:32:00 1000819 1000900 1000759 1000890 4.45055987 1000831 2020/06/25-09:32:15 1000910 1000981 1000819 1000925 1.322 1000920 2020/06/25-09:32:30 1000925 1001036 1000925 1000937 3.21095231 1000995 2020/06/25-09:32:45 1001036 1001053 1000937 1001041 1.6229 1001007 2020/06/25-09:33:00 1001039 1001039 1000703 1000716 9.3936 1000787 2020/06/25-09:33:15 1000716 1000716 1000277 1000277 20.19764199 1000494 2020/06/25-09:33:30 1000380 1000382 1000163 1000163 7.31842261 1000250 2020/06/25-09:33:45 1000247 1000380 1000171 1000377 4.87735606 1000311 2020/06/25-09:34:00 1000332 1000486 1000238 1000395 9.50443547 1000364 2020/06/25-09:34:15 1000395 1000416 1000225 1000225 4.43536818 1000315 2020/06/25-09:34:30 1000274 1000409 1000221 1000292 6.58638931 1000344 2020/06/25-09:34:45 1000317 1000394 1000261 1000392 1.86638211 1000331 2020/06/25-09:35:00 1000392 1000400 1000001 1000074 22.79006393 1000107 2020/06/25-09:35:15 1000076 1000167 999990 1000000 16.66483139 1000032 2020/06/25-09:35:30 999991 1000107 999867 999867 11.04567488 999967 2020/06/25-09:35:45 999925 1000114 999801 999952 12.3278206 999951 2020/06/25-09:36:00 999967 1000140 999834 999970 10.06959799 1000008 2020/06/25-09:36:15 999970 1000061 999830 999954 8.74278971 999972 2020/06/25-09:36:30 999935 1000374 999935 1000374 15.81908676 1000175 2020/06/25-09:36:45 1000377 1000528 1000286 1000528 6.82369193 1000432 2020/06/25-09:37:00 1000528 1000690 1000325 1000690 18.61963296 1000536 2020/06/25-09:37:15 1000634 1000759 1000336 1000394 22.33408587 1000502 2020/06/25-09:37:30 1000413 1000465 999957 999957 30.84113931 1000088 2020/06/25-09:37:45 999957 1000033 999739 999802 13.42508332 999902 2020/06/25-09:38:00 999790 1000065 999735 999900 13.1316993 999925 2020/06/25-09:38:15 999981 1000157 999900 999997 9.78414228 1000057 2020/06/25-09:38:30 999999 1000062 999875 999919 4.82100009 999936 2020/06/25-09:38:45 999962 999999 999827 999827 12.20569466 999901 2020/06/25-09:39:00 999884 999949 999792 999903 7.83120929 999896 2020/06/25-09:39:15 999903 999938 999544 999547 13.38236378 999718 2020/06/25-09:39:30 999547 999596 999173 999207 25.69653138 999360 2020/06/25-09:39:45 999207 999280 998801 998801 62.79514003 999011 2020/06/25-09:40:00 998801 999202 998750 998982 36.54233422 998958 2020/06/25-09:40:15 998998 999016 998868 998889 12.83150357 998963 2020/06/25-09:40:30 998934 998991 998879 998937 6.3147702 998928 2020/06/25-09:40:45 998885 998956 998792 998828 19.66643274 998862 2020/06/25-09:41:00 998792 999140 998759 999032 49.06255749 998936 2020/06/25-09:41:15 999032 999044 998846 999004 12.53982602 998944 2020/06/25-09:41:30 998950 999083 998900 999035 1.776 999030 2020/06/25-09:41:45 999033 999050 998906 999030 6.66046926 998967 2020/06/25-09:42:00 998951 999096 998854 998979 15.65073061 998935 2020/06/25-09:42:15 998980 998982 998900 998955 4.594 998952 2020/06/25-09:42:30 998913 998982 998810 998886 10.02178747 998913 2020/06/25-09:42:45 998886 998926 998807 998846 4.46547382 998855 2020/06/25-09:43:00 998846 998911 998807 998811 14.01688455 998850 2020/06/25-09:43:15 998811 998911 998792 998886 7.17925133 998835 2020/06/25-09:43:30 998895 998943 998762 998772 10.26939718 998819 2020/06/25-09:43:45 998771 998832 998751 998832 6.52097544 998786 2020/06/25-09:44:00 998823 998859 998751 998859 7.55851361 998790 2020/06/25-09:44:15 998837 998872 998711 998807 37.81849223 998758 2020/06/25-09:44:30 998807 998877 998669 998750 29.68524327 998728 2020/06/25-09:44:45 998751 998896 998750 998750 13.75980346 998797 2020/06/25-09:45:00 998861 998886 998700 998779 13.12192414 998782 2020/06/25-09:45:15 998731 998749 998664 998672 9.47547932 998702 2020/06/25-09:45:30 998672 998688 995500 997110 238.9920525 998314 2020/06/25-09:45:45 997110 998653 995633 998010 122.43018951 997739 2020/06/25-09:46:00 998010 998321 997580 997886 66.63462831 997943 2020/06/25-09:46:15 997937 997983 996967 996987 56.34298951 997471 2020/06/25-09:46:30 996987 998150 996954 998150 70.45551951 997639 2020/06/25-09:46:45 998132 998401 998034 998193 63.93972204 998275 2020/06/25-09:47:00 998223 998658 998106 998552 41.88508195 998345 2020/06/25-09:47:15 998541 998840 998345 998727 28.41787198 998598 2020/06/25-09:47:30 998727 999291 998700 999133 33.12683729 999062 2020/06/25-09:47:45 999133 999788 999131 999779 48.02721206 999427 2020/06/25-09:48:00 999779 1000280 999612 999951 43.6958095 1000003 2020/06/25-09:48:15 999870 1000458 999783 999901 33.7214565 1000100 2020/06/25-09:48:30 999926 1000000 999527 999634 28.48491863 999728 2020/06/25-09:48:45 999633 999633 999360 999415 11.36038523 999464 2020/06/25-09:49:00 999457 999634 999428 999634 4.17724875 999523 2020/06/25-09:49:15 999634 999634 999324 999324 13.18895779 999410 2020/06/25-09:49:30 999324 999324 998820 999000 33.29804318 999008 2020/06/25-09:49:45 999072 999310 999072 999270 17.97014321 999188 2020/06/25-09:50:00 999290 999299 998978 999213 24.7559576 999153 2020/06/25-09:50:15 999200 999600 999200 999533 14.5454295 999406 2020/06/25-09:50:30 999546 999586 999000 999221 32.62647285 999260 2020/06/25-09:50:45 999145 999245 998951 998972 7.20388781 999038 2020/06/25-09:51:00 998980 999158 998938 999040 6.85927023 999052 2020/06/25-09:51:15 999040 999319 998962 999038 19.18164559 999100 2020/06/25-09:51:30 999019 999019 998783 998857 29.84837637 998923 2020/06/25-09:51:45 998857 999163 998801 998990 7.31071885 998985 2020/06/25-09:52:00 998944 999146 998944 999090 3.64399256 999023 2020/06/25-09:52:15 999015 999135 999000 999135 3.58037296 999104 2020/06/25-09:52:30 999135 999135 999026 999026 1.82689736 999102 2020/06/25-09:52:45 999026 999406 998949 999240 19.22680762 999210 2020/06/25-09:53:00 999232 999365 999218 999236 3.77120934 999279 2020/06/25-09:53:15 999301 999347 999079 999268 7.69419087 999193 2020/06/25-09:53:30 999237 999268 999201 999254 0.64642876 999228 2020/06/25-09:53:45 999217 999279 999158 999178 2.15691156 999205 2020/06/25-09:54:00 999224 999800 999224 999726 18.15514458 999553 2020/06/25-09:54:15 999739 999921 999632 999762 18.49802632 999787 2020/06/25-09:54:30 999781 999803 998644 998812 48.80409006 999169 2020/06/25-09:54:45 998713 998850 998500 998623 27.15949919 998602 2020/06/25-09:55:00 998617 998692 998177 998421 28.98990578 998416 2020/06/25-09:55:15 998475 998802 998140 998240 41.25767367 998516 2020/06/25-09:55:30 998181 998478 998181 998416 4.46344062 998337 2020/06/25-09:55:45 998343 998393 998025 998200 17.08100066 998196 2020/06/25-09:56:00 998200 998213 997878 997956 12.09098224 998030 2020/06/25-09:56:15 997959 998012 997583 997959 19.72347202 997805 2020/06/25-09:56:30 997927 997998 997700 997700 8.71041594 997846 2020/06/25-09:56:45 997694 997786 997575 997575 10.46997655 997726 2020/06/25-09:57:00 997575 997912 997559 997848 13.89572865 997792 2020/06/25-09:57:15 997857 998443 997800 998242 39.20380177 998113 2020/06/25-09:57:30 998242 998467 998203 998416 7.13922065 998365 2020/06/25-09:57:45 998415 998536 998346 998450 10.35820083 998448 2020/06/25-09:58:00 998404 998450 998187 998226 5.324809 998288 2020/06/25-09:58:15 998262 998400 998203 998327 7.04524722 998299 2020/06/25-09:58:30 998368 998543 998312 998370 4.99696135 998430 2020/06/25-09:58:45 998366 998556 998336 998445 2.51076714 998477 2020/06/25-09:59:00 998533 998625 998409 998574 10.34878776 998545 2020/06/25-09:59:15 998623 998625 998485 998584 2.29253069 998555 2020/06/25-09:59:30 998572 998751 998572 998751 8.17220892 998688 2020/06/25-09:59:45 998751 998773 998513 998597 8.68325993 998667 2020/06/25-10:00:00 998616 998950 998348 998836 32.00647971 998661 2020/06/25-10:00:15 998856 999166 998675 999012 20.21211273 998972 2020/06/25-10:00:30 999020 999306 998836 998938 22.41240229 999083 2020/06/25-10:00:45 999007 999134 998938 999017 6.83036333 998988 2020/06/25-10:01:00 999017 999049 998877 998945 5.30837325 998954 2020/06/25-10:01:15 999046 999046 998885 998976 5.932293 998940 2020/06/25-10:01:30 998977 999275 998977 999129 13.72704226 999102 2020/06/25-10:01:45 999159 999381 999159 999309 11.97929436 999278 2020/06/25-10:02:00 999238 999496 999143 999399 9.90460148 999341 2020/06/25-10:02:15 999340 999399 999243 999380 3.53321127 999340 2020/06/25-10:02:30 999340 999779 999314 999495 15.38428782 999590 2020/06/25-10:02:45 999501 999593 999480 999587 2.42524132 999524 2020/06/25-10:03:00 999556 999623 999499 999581 2.92132408 999548 2020/06/25-10:03:15 999529 999559 999512 999559 0.43625942 999537 2020/06/25-10:03:30 999531 999590 999501 999522 1.09684106 999553 2020/06/25-10:03:45 999572 999756 999502 999624 6.83995679 999598 2020/06/25-10:04:00 999611 1000005 999611 999753 17.15019638 999835 2020/06/25-10:04:15 999737 999907 999592 999655 12.08198294 999688 2020/06/25-10:04:30 999646 999700 999584 999605 3.80766499 999644 2020/06/25-10:04:45 999666 999900 999621 999896 7.53650688 999741 2020/06/25-10:05:00 999829 1000116 999729 999987 13.84259979 999973 2020/06/25-10:05:15 999955 1000158 999868 1000158 2.82172884 1000045 2020/06/25-10:05:30 1000158 1000352 1000098 1000254 9.34847998 1000237 2020/06/25-10:05:45 1000205 1000480 1000097 1000352 23.87465362 1000301 2020/06/25-10:06:00 1000301 1000541 1000300 1000445 7.79581118 1000465 2020/06/25-10:06:15 1000516 1000742 1000400 1000612 16.59954309 1000584 2020/06/25-10:06:30 1000600 1000887 1000521 1000704 10.82523128 1000672 2020/06/25-10:06:45 1000740 1000852 1000508 1000534 7.08739496 1000642 2020/06/25-10:07:00 1000586 1000664 1000390 1000401 11.87059343 1000498 2020/06/25-10:07:15 1000401 1000409 1000150 1000286 14.58083025 1000278 2020/06/25-10:07:30 1000223 1000341 1000122 1000200 6.15118427 1000229 2020/06/25-10:07:45 1000181 1000334 1000133 1000334 9.38869172 1000237 2020/06/25-10:08:00 1000288 1000323 1000087 1000221 5.29733633 1000166 2020/06/25-10:08:15 1000221 1000425 1000197 1000425 4.01000013 1000313 2020/06/25-10:08:30 1000312 1000407 1000300 1000379 0.7304 1000380 2020/06/25-10:08:45 1000393 1000450 1000351 1000414 2.93 1000376 2020/06/25-10:09:00 1000409 1000603 1000352 1000481 10.508559 1000493 2020/06/25-10:09:15 1000481 1000592 1000360 1000400 3.64020274 1000443 2020/06/25-10:09:30 1000360 1000399 1000184 1000359 6.45858728 1000286 2020/06/25-10:09:45 1000348 1000465 1000347 1000404 4.32197484 1000405 2020/06/25-10:10:00 1000383 1000409 1000317 1000317 3.93707023 1000366 2020/06/25-10:10:15 1000347 1000400 1000285 1000400 1.09908 1000344 2020/06/25-10:10:30 1000335 1000490 1000243 1000307 5.83311419 1000345 2020/06/25-10:10:45 1000310 1000314 1000188 1000223 2.78087807 1000230 2020/06/25-10:11:00 1000219 1000307 1000194 1000286 2.88353523 1000289 2020/06/25-10:11:15 1000286 1000307 1000154 1000264 4.94695055 1000224 2020/06/25-10:11:30 1000261 1000622 1000170 1000493 16.15759627 1000477 2020/06/25-10:11:45 1000518 1000575 1000319 1000575 8.54516066 1000440 2020/06/25-10:12:00 1000556 1000600 1000453 1000555 3.31042581 1000540 2020/06/25-10:12:15 1000496 1000525 1000382 1000431 4.07535488 1000437 2020/06/25-10:12:30 1000488 1000615 1000396 1000546 11.05152463 1000514 2020/06/25-10:12:45 1000546 1000615 1000478 1000615 3.06907061 1000524 2020/06/25-10:13:00 1000629 1000698 1000489 1000539 6.91810867 1000597 2020/06/25-10:13:15 1000538 1000576 1000386 1000475 6.54017735 1000473 2020/06/25-10:13:30 1000432 1000582 1000431 1000558 3.39256727 1000530 2020/06/25-10:13:45 1000554 1000570 1000489 1000491 1.06 1000529 2020/06/25-10:14:00 1000522 1000560 1000327 1000384 7.26765656 1000444 2020/06/25-10:14:15 1000349 1000391 1000321 1000339 2.08279581 1000365 2020/06/25-10:14:30 1000339 1000456 1000118 1000118 12.75200427 1000253 2020/06/25-10:14:45 1000134 1000174 1000082 1000085 6.33614598 1000121 2020/06/25-10:15:00 1000085 1000190 999991 1000033 13.78609826 1000061 2020/06/25-10:15:15 1000033 1000163 999983 1000026 5.74600546 1000072 2020/06/25-10:15:30 1000026 1000100 999764 999946 17.70271898 999923 2020/06/25-10:15:45 999937 1000062 999853 1000027 12.64018364 999994 2020/06/25-10:16:00 1000027 1000150 1000027 1000052 6.6648603 1000084 2020/06/25-10:16:15 1000088 1000380 1000088 1000374 12.55678414 1000245 2020/06/25-10:16:30 1000354 1000396 1000208 1000385 6.50590061 1000361 2020/06/25-10:16:45 1000388 1000500 1000388 1000470 5.41792805 1000455 2020/06/25-10:17:00 1000498 1000573 1000457 1000458 6.22474802 1000525 2020/06/25-10:17:15 1000455 1000501 1000406 1000464 3.26807971 1000474 2020/06/25-10:17:30 1000464 1000464 1000348 1000376 1.3967 1000398 2020/06/25-10:17:45 1000393 1000424 1000213 1000276 5.50100228 1000314 2020/06/25-10:18:00 1000248 1000264 1000059 1000156 5.7141 1000149 2020/06/25-10:18:15 1000120 1000200 1000111 1000113 1.39 1000152 2020/06/25-10:18:30 1000181 1000254 999950 1000215 6.03544041 1000119 2020/06/25-10:18:45 1000191 1000232 1000188 1000193 0.15 1000198 2020/06/25-10:19:00 1000231 1000287 1000108 1000204 3.2334 1000188 2020/06/25-10:19:15 1000188 1000542 1000124 1000542 27.41443086 1000444 2020/06/25-10:19:30 1000489 1000546 1000364 1000364 6.22312111 1000427 2020/06/25-10:19:45 1000471 1000488 1000388 1000488 0.64 1000447 2020/06/25-10:20:00 1000413 1000554 1000386 1000523 3.93 1000476 2020/06/25-10:20:15 1000523 1000523 1000390 1000438 2.81677624 1000406 2020/06/25-10:20:30 1000431 1000489 1000337 1000484 3.75681295 1000403 2020/06/25-10:20:45 1000486 1000888 1000486 1000872 22.61859508 1000671 2020/06/25-10:21:00 1000858 1001250 1000846 1001250 16.75910606 1001012 2020/06/25-10:21:15 1001250 1001519 1001001 1001026 37.36287337 1001289 2020/06/25-10:21:30 1001001 1001301 1001000 1001117 14.25790914 1001129 2020/06/25-10:21:45 1001074 1001121 1001021 1001079 3.44432306 1001082 2020/06/25-10:22:00 1001077 1001182 1000927 1001159 13.39567435 1001051 2020/06/25-10:22:15 1001160 1001193 1001032 1001168 5.30001417 1001129 2020/06/25-10:22:30 1001167 1001167 1000936 1001018 7.67941205 1001028 2020/06/25-10:22:45 1001077 1001148 1000924 1001018 12.09966832 1000999 2020/06/25-10:23:00 1001022 1001185 1001022 1001144 3.98743172 1001116 2020/06/25-10:23:15 1001144 1001914 1001057 1001458 65.49097184 1001472 2020/06/25-10:23:30 1001458 1001961 1001458 1001773 34.2750447 1001763 2020/06/25-10:23:45 1001774 1001900 1001545 1001681 11.34545511 1001701 2020/06/25-10:24:00 1001683 1001748 1001427 1001430 12.87210684 1001521 2020/06/25-10:24:15 1001496 1001618 1001442 1001577 4.88889373 1001542 2020/06/25-10:24:30 1001525 1001743 1001506 1001743 6.06155415 1001660 2020/06/25-10:24:45 1001675 1001809 1001675 1001751 3.97457704 1001773 2020/06/25-10:25:00 1001756 1001951 1001721 1001932 7.08091398 1001856 2020/06/25-10:25:15 1001864 1001939 1001806 1001892 2.69089455 1001890 2020/06/25-10:25:30 1001926 1001926 1001707 1001893 5.78916942 1001805 2020/06/25-10:25:45 1001860 1001909 1001715 1001820 5.03769567 1001812 2020/06/25-10:26:00 1001839 1001844 1001701 1001701 2.83400507 1001752 2020/06/25-10:26:15 1001701 1001881 1001700 1001789 4.83129971 1001814 2020/06/25-10:26:30 1001789 1001879 1001700 1001826 3.1223132 1001780 2020/06/25-10:26:45 1001799 1001863 1001731 1001824 0.81 1001784 2020/06/25-10:27:00 1001793 1002182 1001761 1002182 14.58653993 1001973 2020/06/25-10:27:15 1002193 1002734 1002077 1002675 35.9945697 1002460 2020/06/25-10:27:30 1002676 1002680 1002519 1002603 7.44259681 1002603 2020/06/25-10:27:45 1002603 1002651 1002374 1002439 10.80224008 1002466 2020/06/25-10:28:00 1002430 1002522 1002371 1002500 6.73360003 1002482 2020/06/25-10:28:15 1002500 1002530 1002150 1002256 30.38001715 1002323 2020/06/25-10:28:30 1002248 1002294 1001731 1001859 26.60914641 1001972 2020/06/25-10:28:45 1001859 1001930 1001729 1001729 12.18583377 1001816 2020/06/25-10:29:00 1001791 1001977 1001670 1001920 9.33214568 1001827 2020/06/25-10:29:15 1001910 1002018 1001856 1001984 10.39334109 1001954 2020/06/25-10:29:30 1001965 1002475 1001915 1002475 28.39175692 1002207 2020/06/25-10:29:45 1002377 1002417 1002086 1002129 11.26623325 1002229 2020/06/25-10:30:00 1002142 1002640 1002067 1002322 34.68249631 1002337 2020/06/25-10:30:15 1002322 1002322 1002000 1002215 13.87167597 1002185 2020/06/25-10:30:30 1002173 1002248 1001889 1001931 11.02240872 1001984 2020/06/25-10:30:45 1002000 1002149 1001999 1002149 7.50783029 1002067 2020/06/25-10:31:00 1002071 1002199 1001926 1001926 12.92502562 1002059 2020/06/25-10:31:15 1001959 1002079 1001800 1001800 15.87303523 1001931 2020/06/25-10:31:30 1001813 1001905 1001773 1001824 4.63745834 1001818 2020/06/25-10:31:45 1001859 1001921 1001650 1001748 9.58869715 1001759 2020/06/25-10:32:00 1001801 1001887 1001486 1001486 14.52309933 1001633 2020/06/25-10:32:15 1001486 1001774 1001458 1001774 17.49082769 1001560 2020/06/25-10:32:30 1001648 1001899 1001600 1001767 10.9776556 1001766 2020/06/25-10:32:45 1001704 1001724 1001580 1001638 4.01411929 1001624 2020/06/25-10:33:00 1001638 1001800 1001612 1001800 3.64560974 1001697 2020/06/25-10:33:15 1001800 1001840 1001578 1001798 5.26590369 1001722 2020/06/25-10:33:30 1001727 1001752 1001360 1001523 25.53153596 1001488 2020/06/25-10:33:45 1001572 1001812 1001508 1001811 4.0014004 1001678 2020/06/25-10:34:00 1001760 1001948 1001758 1001889 6.19556513 1001865 2020/06/25-10:34:15 1001880 1001961 1001801 1001801 2.56442206 1001902 2020/06/25-10:34:30 1001804 1001833 1001702 1001726 2.08474523 1001778 2020/06/25-10:34:45 1001723 1001807 1001700 1001764 2.10105465 1001767 2020/06/25-10:35:00 1001764 1001972 1001706 1001847 7.07953976 1001805 2020/06/25-10:35:15 1001891 1001893 1001703 1001761 6.1487344 1001804 2020/06/25-10:35:30 1001761 1001790 1001615 1001706 4.54528722 1001702 2020/06/25-10:35:45 1001689 1001775 1001411 1001436 11.80089458 1001524 2020/06/25-10:36:00 1001436 1001551 1001313 1001525 10.14092674 1001421 2020/06/25-10:36:15 1001550 1001607 1001417 1001444 4.71857638 1001471 2020/06/25-10:36:30 1001433 1001481 1001398 1001481 4.30562155 1001463 2020/06/25-10:36:45 1001471 1001600 1001079 1001181 25.58665494 1001286 2020/06/25-10:37:00 1001175 1001241 1001046 1001095 9.09781756 1001137 2020/06/25-10:37:15 1001046 1001160 1001027 1001160 4.78377246 1001067 2020/06/25-10:37:30 1001113 1001208 1001000 1001000 11.00080024 1001040 2020/06/25-10:37:45 1001012 1001213 1000890 1000900 12.32430236 1001032 2020/06/25-10:38:00 1000900 1001029 1000806 1000806 11.50488238 1000927 2020/06/25-10:38:15 1000819 1001148 1000729 1001123 19.15543683 1000963 2020/06/25-10:38:30 1001086 1001147 1000931 1000976 5.80233764 1001034 2020/06/25-10:38:45 1000987 1001000 1000898 1000964 2.13083027 1000966 2020/06/25-10:39:00 1000920 1001233 1000908 1001044 17.50577242 1001092 2020/06/25-10:39:15 1000982 1001146 1000865 1000929 9.98069941 1000988 2020/06/25-10:39:30 1000938 1000951 1000729 1000759 10.05011388 1000822 2020/06/25-10:39:45 1000757 1000824 1000696 1000748 7.87447263 1000769 2020/06/25-10:40:00 1000746 1000797 1000480 1000559 9.99003975 1000605 2020/06/25-10:40:15 1000497 1000540 1000322 1000346 9.71658795 1000414 2020/06/25-10:40:30 1000329 1000500 1000294 1000497 10.12869772 1000377 2020/06/25-10:40:45 1000496 1000531 1000297 1000531 5.10173779 1000418 2020/06/25-10:41:00 1000531 1000551 1000400 1000400 4.92640476 1000492 2020/06/25-10:41:15 1000466 1000466 1000300 1000460 2.1398 1000342 2020/06/25-10:41:30 1000389 1000389 1000254 1000388 1.84 1000327 2020/06/25-10:41:45 1000390 1000588 1000366 1000588 4.61057683 1000507 2020/06/25-10:42:00 1000514 1000514 1000366 1000405 3.03192403 1000413 2020/06/25-10:42:15 1000440 1000586 1000316 1000394 4.31309924 1000455 2020/06/25-10:42:30 1000406 1000557 1000359 1000477 2.58877971 1000449 2020/06/25-10:42:45 1000499 1000579 1000134 1000282 13.7968025 1000286 2020/06/25-10:43:00 1000281 1000439 1000262 1000340 3.04597245 1000351 2020/06/25-10:43:15 1000382 1000431 1000066 1000137 12.67356851 1000168 2020/06/25-10:43:30 1000137 1000166 1000007 1000129 8.37355166 1000086 2020/06/25-10:43:45 1000130 1000180 1000001 1000146 5.7727 1000065 2020/06/25-10:44:00 1000158 1000222 1000146 1000222 1.97465342 1000187 2020/06/25-10:44:15 1000220 1000364 1000200 1000364 18.01177519 1000279 2020/06/25-10:44:30 1000364 1000436 1000065 1000065 12.90490772 1000249 2020/06/25-10:44:45 1000069 1000173 1000000 1000122 5.13770517 1000043 2020/06/25-10:45:00 1000122 1000194 999932 1000115 11.48092393 1000033 2020/06/25-10:45:15 1000097 1000273 1000045 1000129 5.32410849 1000139 2020/06/25-10:45:30 1000082 1000148 1000071 1000109 0.046 1000104 2020/06/25-10:45:45 1000122 1000291 1000122 1000187 8.44119521 1000170 2020/06/25-10:46:00 1000165 1000179 1000049 1000094 3.22862569 1000131 2020/06/25-10:46:15 1000070 1000364 1000070 1000263 9.40758396 1000250 2020/06/25-10:46:30 1000263 1000421 1000103 1000273 9.2676615 1000300 2020/06/25-10:46:45 1000275 1000357 1000027 1000091 7.94959251 1000167 2020/06/25-10:47:00 1000091 1000126 1000037 1000087 1.63413 1000087 2020/06/25-10:47:15 1000086 1000280 999947 1000101 7.3368 1000100 2020/06/25-10:47:30 1000101 1000310 1000028 1000188 2.04935 1000213 2020/06/25-10:47:45 1000186 1000190 999819 999819 8.1902 999943 2020/06/25-10:48:00 999836 1000033 999819 999835 1.8088314 999933 2020/06/25-10:48:15 999891 999907 999800 999859 1.82005157 999829 2020/06/25-10:48:30 999858 999984 999726 999726 4.31287944 999835 2020/06/25-10:48:45 999790 999858 999692 999785 3.4608 999745 2020/06/25-10:49:00 999745 999789 999563 999789 9.88354002 999651 2020/06/25-10:49:15 999790 999800 999720 999722 0.5516 999788 2020/06/25-10:49:30 999788 999900 999749 999829 3.19337368 999847 2020/06/25-10:49:45 999829 999902 999828 999870 2.01199946 999865 2020/06/25-10:50:00 999873 1000027 999827 1000000 8.05524488 999957 2020/06/25-10:50:15 1000012 1000093 1000000 1000000 2.93103508 1000049 2020/06/25-10:50:30 1000001 1000017 999980 999980 1.48004454 999999 2020/06/25-10:50:45 999980 1000049 999980 999996 0.91 1000008 2020/06/25-10:51:00 1000020 1000235 1000019 1000223 8.57576294 1000139 2020/06/25-10:51:15 1000210 1000237 1000035 1000200 10.09176771 1000154 2020/06/25-10:51:30 1000232 1000290 1000101 1000175 8.42133414 1000170 2020/06/25-10:51:45 1000175 1000365 1000137 1000365 4.19856575 1000284 2020/06/25-10:52:00 1000310 1000444 999924 1000326 32.47659591 1000270 2020/06/25-10:52:15 1000326 1000396 1000094 1000250 8.67239653 1000197 2020/06/25-10:52:30 1000260 1000318 1000180 1000199 2.8373171 1000250 2020/06/25-10:52:45 1000199 1000222 1000050 1000200 5.88456662 1000126 2020/06/25-10:53:00 1000200 1000241 1000144 1000240 2.11574628 1000202 2020/06/25-10:53:15 1000238 1000240 1000150 1000240 0.65 1000189 2020/06/25-10:53:30 1000249 1000406 1000244 1000244 2.77019158 1000329 2020/06/25-10:53:45 1000297 1000310 1000101 1000235 9.4711948 1000173 2020/06/25-10:54:00 1000235 1000238 999981 1000147 12.64419822 1000106 2020/06/25-10:54:15 1000112 1000163 1000048 1000163 1.2553222 1000117 2020/06/25-10:54:30 1000163 1000257 1000137 1000174 1.57218351 1000188 2020/06/25-10:54:45 1000160 1000208 1000061 1000074 2.341 1000098 2020/06/25-10:55:00 1000113 1000125 1000006 1000125 1.99 1000068 2020/06/25-10:55:15 1000125 1000200 1000104 1000105 0.85507971 1000178 2020/06/25-10:55:30 1000153 1000241 1000004 1000116 3.11411487 1000117 2020/06/25-10:55:45 1000122 1000212 1000063 1000063 2.25049615 1000152 2020/06/25-10:56:00 1000119 1000315 1000039 1000235 6.60467367 1000240 2020/06/25-10:56:15 1000284 1000342 1000259 1000286 2.80260424 1000304 2020/06/25-10:56:30 1000262 1000456 1000237 1000456 5.91204974 1000342 2020/06/25-10:56:45 1000456 1000470 1000343 1000361 1.93375191 1000396 2020/06/25-10:57:00 1000393 1000537 1000363 1000513 7.04059671 1000483 2020/06/25-10:57:15 1000513 1000543 1000513 1000542 4.27782328 1000524 2020/06/25-10:57:30 1000513 1000542 1000318 1000401 4.07173721 1000453 2020/06/25-10:57:45 1000401 1000530 1000326 1000524 6.90707648 1000460 2020/06/25-10:58:00 1000530 1000595 1000433 1000485 2.92164268 1000541 2020/06/25-10:58:15 1000483 1000756 1000483 1000700 13.02578579 1000649 2020/06/25-10:58:30 1000696 1000746 1000498 1000498 11.65132099 1000609 2020/06/25-10:58:45 1000558 1000762 1000558 1000573 7.15265965 1000641 2020/06/25-10:59:00 1000552 1000682 1000535 1000658 2.14593188 1000619 2020/06/25-10:59:15 1000658 1000658 1000096 1000096 17.6850032 1000304 2020/06/25-10:59:30 1000158 1000158 1000009 1000071 12.46564012 1000084 2020/06/25-10:59:45 1000071 1000071 999000 999339 73.25215484 999491 2020/06/25-11:00:00 999339 999933 999336 999552 35.41083725 999621 2020/06/25-11:00:15 999624 999884 999552 999760 12.4537725 999746 2020/06/25-11:00:30 999760 999872 999423 999587 19.63031852 999611 2020/06/25-11:00:45 999618 999640 999277 999531 11.62059724 999467 2020/06/25-11:01:00 999532 999799 999466 999799 12.56880153 999691 2020/06/25-11:01:15 999763 999763 999447 999634 10.41720553 999575 2020/06/25-11:01:30 999632 999822 999632 999786 5.68269807 999755 2020/06/25-11:01:45 999786 999867 999786 999867 1.95255636 999825 2020/06/25-11:02:00 999820 999879 999761 999867 1.8046 999801 2020/06/25-11:02:15 999801 999826 999773 999825 0.703 999804 2020/06/25-11:02:30 999840 999887 999744 999847 3.1293 999798 2020/06/25-11:02:45 999845 999858 999777 999786 0.768 999800 2020/06/25-11:03:00 999765 999793 999526 999565 17.35274243 999712 2020/06/25-11:03:15 999565 999596 999428 999455 4.94247507 999505 2020/06/25-11:03:30 999455 999455 999367 999426 3.0510238 999398 2020/06/25-11:03:45 999367 999523 999354 999390 2.88672535 999436 2020/06/25-11:04:00 999390 999391 999238 999299 2.42726456 999321 2020/06/25-11:04:15 999299 999663 999246 999628 11.88174742 999509 2020/06/25-11:04:30 999652 999693 999584 999585 2.37695007 999636 2020/06/25-11:04:45 999629 999629 999500 999551 4.7887758 999561 2020/06/25-11:05:00 999503 999600 999401 999512 3.42930066 999497 2020/06/25-11:05:15 999472 999596 999367 999596 6.20373506 999457 2020/06/25-11:05:30 999596 999636 999278 999426 11.99414285 999492 2020/06/25-11:05:45 999419 999500 999285 999472 6.46173791 999402 2020/06/25-11:06:00 999463 999566 999403 999404 2.77902227 999453 2020/06/25-11:06:15 999468 999494 999372 999473 2.00729335 999419 2020/06/25-11:06:30 999430 999560 999370 999539 3.276 999468 2020/06/25-11:06:45 999539 999864 999539 999864 19.21658594 999723 2020/06/25-11:07:00 999864 999867 999719 999790 9.4165061 999776 2020/06/25-11:07:15 999791 999867 999746 999784 3.81599824 999809 2020/06/25-11:07:30 999819 999977 999764 999977 9.16084714 999878 2020/06/25-11:07:45 999989 1000186 999935 1000135 15.81518516 1000078 2020/06/25-11:08:00 1000069 1000125 999900 1000029 7.56093526 999990 2020/06/25-11:08:15 999980 999980 999731 999858 12.117 999843 2020/06/25-11:08:30 999858 1000000 999767 999970 12.61817241 999858 2020/06/25-11:08:45 999970 999980 999778 999778 1.447 999868 2020/06/25-11:09:00 999824 999892 999697 999759 6.3662144 999769 2020/06/25-11:09:15 999759 999854 999677 999750 2.9245 999733 2020/06/25-11:09:30 999712 999751 999623 999623 2.21709408 999687 2020/06/25-11:09:45 999638 999844 999638 999702 4.3833 999772 2020/06/25-11:10:00 999761 1000128 999729 999838 33.13318748 999977 2020/06/25-11:10:15 999823 1000041 999822 999939 2.8923625 999928 2020/06/25-11:10:30 999919 1000000 999868 999870 2.05546849 999928 2020/06/25-11:10:45 999971 1000000 999920 999992 0.51 999967 2020/06/25-11:11:00 999993 1000034 999856 999881 1.99 999955 2020/06/25-11:11:15 999856 999982 999711 999761 8.2365042 999809 2020/06/25-11:11:30 999793 999877 999726 999798 1.3624 999793 2020/06/25-11:11:45 999798 999869 999696 999794 3.13867971 999762 2020/06/25-11:12:00 999771 999771 999441 999568 20.69404683 999538 2020/06/25-11:12:15 999509 999589 999389 999417 9.69366307 999460 2020/06/25-11:12:30 999408 999606 999398 999500 7.74444545 999494 2020/06/25-11:12:45 999467 999631 999432 999522 10.79416409 999535 2020/06/25-11:13:00 999542 999542 999447 999542 1.276 999498 2020/06/25-11:13:15 999469 999492 999184 999394 10.367 999300 2020/06/25-11:13:30 999440 999530 999311 999379 4.48349479 999444 2020/06/25-11:13:45 999416 999523 999113 999212 14.04370555 999261 2020/06/25-11:14:00 999171 999267 999085 999244 8.2509481 999155 2020/06/25-11:14:15 999244 999273 999064 999110 7.67349723 999167 2020/06/25-11:14:30 999162 999224 999011 999105 15.13170892 999093 2020/06/25-11:14:45 999092 999131 998965 998993 17.2732821 998998 2020/06/25-11:15:00 998993 999014 998772 998976 12.44313644 998930 2020/06/25-11:15:15 998976 999329 998935 999163 24.808517 999167 2020/06/25-11:15:30 999142 999318 999050 999185 5.63465282 999190 2020/06/25-11:15:45 999181 999266 999107 999263 3.88110044 999210 2020/06/25-11:16:00 999240 999323 999166 999323 3.10414143 999241 2020/06/25-11:16:15 999277 999329 999221 999262 1.3195 999299 2020/06/25-11:16:30 999312 999329 999216 999256 2.7750474 999279 2020/06/25-11:16:45 999294 999332 999248 999278 0.83807971 999305 2020/06/25-11:17:00 999319 999330 999280 999287 0.485 999318 2020/06/25-11:17:15 999320 999343 999175 999300 3.90301846 999262 2020/06/25-11:17:30 999300 999500 999295 999445 9.12186481 999428 2020/06/25-11:17:45 999489 999509 999412 999452 6.48460396 999478 2020/06/25-11:18:00 999499 999557 999355 999480 9.84165056 999469 2020/06/25-11:18:15 999527 999632 999482 999600 8.39324616 999564 2020/06/25-11:18:30 999575 999620 999488 999574 8.13740106 999552 2020/06/25-11:18:45 999596 999802 999590 999628 11.78164324 999707 2020/06/25-11:19:00 999641 999776 999615 999718 2.15611676 999675 2020/06/25-11:19:15 999731 999731 999560 999693 4.78692978 999634 2020/06/25-11:19:30 999708 999777 999647 999666 1.098 999716 2020/06/25-11:19:45 999734 999991 999734 999923 22.45842815 999881 2020/06/25-11:20:00 999956 999990 999832 999890 7.39881106 999917 2020/06/25-11:20:15 999844 999844 999712 999830 7.69198082 999784 2020/06/25-11:20:30 999831 999860 999725 999746 1.97710039 999770 2020/06/25-11:20:45 999784 999852 999721 999831 2.0579 999798 2020/06/25-11:21:00 999810 999847 999551 999589 11.61109397 999654 2020/06/25-11:21:15 999613 999710 999537 999710 1.95342857 999630 2020/06/25-11:21:30 999662 999800 999635 999737 1.571 999733 2020/06/25-11:21:45 999705 999749 999436 999436 10.25284025 999591 2020/06/25-11:22:00 999439 999472 999311 999428 7.94223585 999371 2020/06/25-11:22:15 999426 999426 999313 999313 4.39577441 999378 2020/06/25-11:22:30 999327 999327 999247 999266 2.50177433 999284 2020/06/25-11:22:45 999259 999388 999202 999291 2.79495313 999288 2020/06/25-11:23:00 999272 999291 999090 999259 12.89812066 999168 2020/06/25-11:23:15 999207 999214 999090 999196 7.70745488 999135 2020/06/25-11:23:30 999185 999185 999087 999132 2.44670261 999126 2020/06/25-11:23:45 999119 999200 998879 999182 20.53280842 999064 2020/06/25-11:24:00 999200 999349 999156 999313 6.20921812 999271 2020/06/25-11:24:15 999269 999269 999160 999187 2.55413696 999201 2020/06/25-11:24:30 999200 999278 999139 999154 2.58776147 999195 2020/06/25-11:24:45 999156 999200 998700 998700 25.74293627 998895 2020/06/25-11:25:00 998713 998913 998563 998688 21.17810165 998733 2020/06/25-11:25:15 998654 998760 998561 998607 13.93182801 998635 2020/06/25-11:25:30 998607 998702 998555 998639 9.08281714 998612 2020/06/25-11:25:45 998639 998672 997817 998189 47.13196215 998270 2020/06/25-11:26:00 998147 998397 997873 998005 34.06011432 998161 2020/06/25-11:26:15 998005 998088 997175 997341 43.48469033 997626 2020/06/25-11:26:30 997241 997863 996907 997270 69.48827781 997428 2020/06/25-11:26:45 997269 997652 997068 997547 38.06842006 997374 2020/06/25-11:27:00 997411 997536 997114 997267 16.86053441 997346 2020/06/25-11:27:15 997267 997520 996833 996833 37.37846672 997145 2020/06/25-11:27:30 996833 996891 996001 996592 68.85326063 996486 2020/06/25-11:27:45 996592 996747 996000 996747 57.2129427 996407 2020/06/25-11:28:00 996747 996878 996377 996705 47.1987074 996638 2020/06/25-11:28:15 996828 996892 996500 996562 24.85276356 996659 2020/06/25-11:28:30 996562 996700 996041 996041 28.5242845 996366 2020/06/25-11:28:45 996068 996206 995734 995933 56.4172952 995987 2020/06/25-11:29:00 995926 996012 995401 995550 67.29610534 995732 2020/06/25-11:29:15 995477 995924 995460 995688 26.66236539 995743 2020/06/25-11:29:30 995717 996131 995688 995908 38.73593051 995964 2020/06/25-11:29:45 995843 996000 995689 995868 18.30435117 995841 2020/06/25-11:30:00 995908 996002 995377 995882 37.67314896 995700 2020/06/25-11:30:15 995661 995863 995560 995857 3.781 995679 2020/06/25-11:30:30 995715 995744 995414 995605 2.68738106 995574 2020/06/25-11:30:45 995605 995734 995355 995533 6.39570631 995537 2020/06/25-11:31:00 995533 995714 995000 995605 37.38495186 995214 2020/06/25-11:31:15 995667 995717 995604 995717 7.39437961 995679 2020/06/25-11:31:30 995604 995604 995360 995523 12.4861223 995487 2020/06/25-11:31:45 995523 995699 995356 995356 5.61820187 995452 2020/06/25-11:32:00 995356 995665 995000 995260 23.73413561 995162 2020/06/25-11:32:15 995260 995793 995000 995793 15.85819359 995678 2020/06/25-11:32:30 995793 995795 995001 995600 26.05060507 995588 2020/06/25-11:32:45 995600 995667 995235 995235 4.89047305 995464 2020/06/25-11:33:00 995455 995666 995147 995300 6.18347958 995398 2020/06/25-11:33:15 995352 995604 995155 995409 11.29140752 995357 2020/06/25-11:33:30 995604 995752 995423 995499 29.7293579 995645 2020/06/25-11:33:45 995499 995934 995423 995687 19.5414226 995697 2020/06/25-11:34:00 995687 996496 995506 996230 32.9878026 995993 2020/06/25-11:34:15 996230 996629 995784 996495 18.25501792 996138 2020/06/25-11:34:30 996495 996633 995546 996633 14.2426667 995790 2020/06/25-11:34:45 996633 996684 995507 996092 10.58400556 995844 2020/06/25-11:35:00 995695 996234 995695 996234 8.97120622 996108 2020/06/25-11:35:15 996234 996234 995674 996067 8.36234971 996037 2020/06/25-11:35:30 996067 996181 995573 995650 9.32148825 995726 2020/06/25-11:35:45 995755 996234 995700 996033 21.47567739 996005 2020/06/25-11:36:00 996000 996207 995880 995880 20.92547159 996036 2020/06/25-11:36:15 996036 996450 995900 995950 26.95933029 996209 2020/06/25-11:36:30 995947 996476 995917 996100 12.1080247 996156 2020/06/25-11:36:45 996229 996592 996100 996100 14.50212419 996398 2020/06/25-11:37:00 996100 997000 996021 996822 20.91028051 996460 2020/06/25-11:37:15 996822 996954 996068 996395 7.18376648 996540 2020/06/25-11:37:30 996395 996584 996250 996383 6.50261894 996392 2020/06/25-11:37:45 996297 996736 996297 996412 4.3689284 996497 2020/06/25-11:38:00 996412 996969 996373 996460 14.06652696 996634 2020/06/25-11:38:15 996499 997000 996451 996610 5.18221278 996637 2020/06/25-11:38:30 996719 997000 996455 996730 11.81467326 996668 2020/06/25-11:38:45 996800 997200 996538 996900 8.63493415 996830 2020/06/25-11:39:00 996787 997300 996611 997110 7.76594058 996851 2020/06/25-11:39:15 996842 997384 996679 997362 9.98589602 997008 2020/06/25-11:39:30 997248 997400 996800 997224 4.96323348 997241 2020/06/25-11:39:45 996800 997499 996779 997180 11.73819017 997261 2020/06/25-11:40:00 997298 997600 996945 996945 11.99310795 997285 2020/06/25-11:40:15 997150 997745 997076 997300 7.62607316 997368 2020/06/25-11:40:30 997300 997667 997230 997230 9.01644803 997425 2020/06/25-11:40:45 997392 997667 997150 997235 11.17881712 997325 2020/06/25-11:41:00 997470 997500 997235 997398 2.78565609 997369 2020/06/25-11:41:15 997398 997439 997301 997439 3.23 997348 2020/06/25-11:41:30 997401 997659 997242 997339 9.97000159 997432 2020/06/25-11:41:45 997658 997667 997236 997478 6.99119254 997443 2020/06/25-11:42:00 997478 997726 997200 997200 5.76169332 997470 2020/06/25-11:42:15 997400 997400 996900 997248 13.05843149 997158 2020/06/25-11:42:30 997322 997385 996900 997385 6.14639497 997250 2020/06/25-11:42:45 997340 997349 996737 996752 9.36705824 996950 2020/06/25-11:43:00 997072 997148 996680 996901 9.98233021 996960 2020/06/25-11:43:15 997100 997247 996901 997247 8.78314904 997110 2020/06/25-11:43:30 997072 997385 997016 997172 9.69329209 997172 2020/06/25-11:43:45 997172 997387 997000 997247 11.68739226 997202 2020/06/25-11:44:00 997171 997400 996992 997238 9.28458368 997284 2020/06/25-11:44:15 997200 997400 997085 997235 6.92493135 997209 2020/06/25-11:44:30 997200 997237 997102 997235 8.56091565 997140 2020/06/25-11:44:45 997124 997400 997060 997060 7.56953806 997226 2020/06/25-11:45:00 997060 997276 997000 997182 6.71801723 997177 2020/06/25-11:45:15 997182 997200 996921 997058 7.37199166 997048 2020/06/25-11:45:30 997058 997253 997032 997123 5.88 997147 2020/06/25-11:45:45 997040 997202 997040 997200 3.06263376 997147 2020/06/25-11:46:00 997200 997400 997200 997399 8.8444737 997331 2020/06/25-11:46:15 997399 997400 997364 997400 7.86337246 997399 2020/06/25-11:46:30 997400 997607 997400 997400 29.7266033 997414 2020/06/25-11:46:45 997591 998000 997400 997632 11.56716244 997713 2020/06/25-11:47:00 997677 998160 997597 997597 2.72832403 997960 2020/06/25-11:47:15 997597 997939 997522 997760 5.48843029 997652 2020/06/25-11:47:30 997760 998137 997599 997842 5.59212193 997890 2020/06/25-11:47:45 997842 998100 997608 997608 12.24966532 997770 2020/06/25-11:48:00 997608 998066 997608 997944 2.48739056 997936 2020/06/25-11:48:15 997935 997944 997726 997944 7.65130368 997864 2020/06/25-11:48:30 997943 998000 997680 997845 3.88615691 997838 2020/06/25-11:48:45 997900 998125 997900 998125 14.55124178 998015 2020/06/25-11:49:00 997973 998180 997968 998180 3.20080051 998093 2020/06/25-11:49:15 998099 998211 997958 998068 9.63880721 998029 2020/06/25-11:49:30 998074 998330 997955 997955 10.19916843 998090 2020/06/25-11:49:45 997936 998390 997772 998000 9.72538836 997970 2020/06/25-11:50:00 997913 998306 997608 997896 5.93359696 997848 2020/06/25-11:50:15 997896 998259 997862 998200 5.036673 998095 2020/06/25-11:50:30 998118 998118 997955 998076 1.88851118 998057 2020/06/25-11:50:45 998076 998143 997862 998033 4.55115237 997942 2020/06/25-11:51:00 997999 998049 997862 998000 3.80010622 997970 2020/06/25-11:51:15 998022 998061 997796 997999 5.11583396 997921 2020/06/25-11:51:30 998019 998070 997700 997863 3.7283269 997954 2020/06/25-11:51:45 997863 998019 997637 997957 6.63006661 997832 2020/06/25-11:52:00 997957 998019 997630 997800 5.75671319 997838 2020/06/25-11:52:15 997800 997872 997701 997701 4.70876233 997786 2020/06/25-11:52:30 997701 997844 997607 997835 7.98693818 997717 2020/06/25-11:52:45 997800 997807 997651 997651 1.55243913 997754 2020/06/25-11:53:00 997651 997772 997607 997758 1.82284459 997690 2020/06/25-11:53:15 997758 997807 997605 997605 3.76774939 997714 2020/06/25-11:53:30 997630 997807 997600 997682 3.58 997716 2020/06/25-11:53:45 997682 997806 997632 997752 6.43053469 997750 2020/06/25-11:54:00 997752 997885 997750 997808 7.84157332 997775 2020/06/25-11:54:15 997808 997874 997600 997845 3.85678782 997740 2020/06/25-11:54:30 997855 997855 997521 997521 5.34735781 997634 2020/06/25-11:54:45 997521 997691 997364 997430 4.8980484 997465 2020/06/25-11:55:00 997400 997430 997250 997251 5.02290054 997315 2020/06/25-11:55:15 997251 997423 997134 997357 13.85 997331 2020/06/25-11:55:30 997357 997417 997102 997102 7.50348713 997285 2020/06/25-11:55:45 997307 997530 997154 997317 7.45620085 997410 2020/06/25-11:56:00 997317 997582 997200 997299 5.90513361 997305 2020/06/25-11:56:15 997299 997500 997299 997425 4.04518895 997355 2020/06/25-11:56:30 997365 997581 997301 997500 5.44938589 997432 2020/06/25-11:56:45 997501 997653 997400 997491 4.30672162 997524 2020/06/25-11:57:00 997668 997883 997554 997883 5.2576 997731 2020/06/25-11:57:15 997883 997952 997601 997890 6.63422779 997920 2020/06/25-11:57:30 997925 998060 997803 998060 7.38059612 997928 2020/06/25-11:57:45 998060 998199 997918 998089 3.62435969 998117 2020/06/25-11:58:00 998199 998258 997742 997919 12.40635716 997964 2020/06/25-11:58:15 997817 998149 997742 997975 6.23691242 997989 2020/06/25-11:58:30 997975 997975 997747 997747 4.86160032 997847 2020/06/25-11:58:45 997807 998038 997743 997836 7.21116918 997907 2020/06/25-11:59:00 997836 997990 997301 997709 10.92358064 997599 2020/06/25-11:59:15 997709 997769 997250 997250 11.29550736 997361 2020/06/25-11:59:30 997613 997900 997171 997652 8.75082312 997635 2020/06/25-11:59:45 997652 997708 997403 997612 2.21973155 997610 2020/06/25-12:00:00 997612 997838 997362 997838 4.65265757 997632 2020/06/25-12:00:15 997784 997925 997321 997321 4.16199988 997610 2020/06/25-12:00:30 997707 997899 997506 997758 4.78453408 997734 2020/06/25-12:00:45 997761 997899 997710 997710 2.6987542 997777 2020/06/25-12:01:00 997710 997947 997643 997700 7.36447741 997761 2020/06/25-12:01:15 997794 997872 997601 997648 14.30826614 997662 2020/06/25-12:01:30 997780 998186 997507 997740 13.83903985 997891 2020/06/25-12:01:45 997748 997807 997500 997500 5.2656299 997713 2020/06/25-12:02:00 997481 997601 997250 997250 4.5941487 997419 2020/06/25-12:02:15 997250 997601 997150 997150 7.92537734 997308 2020/06/25-12:02:30 997420 997420 997150 997200 6.62494395 997212 2020/06/25-12:02:45 997200 997431 996814 996814 11.61116536 997061 2020/06/25-12:03:00 996824 997212 996795 996795 4.138 996872 2020/06/25-12:03:15 996814 996890 996519 996819 12.16611581 996785 2020/06/25-12:03:30 996819 996915 996488 996500 9.1282549 996619 2020/06/25-12:03:45 996488 996781 996304 996510 15.9349025 996518 2020/06/25-12:04:00 996510 996602 996250 996382 9.14347977 996478 2020/06/25-12:04:15 996382 996462 995560 995913 17.3225347 995986 2020/06/25-12:04:30 995913 996100 995000 995000 28.07904908 995303 2020/06/25-12:04:45 995000 995879 995000 995621 21.97331091 995261 2020/06/25-12:05:00 995621 995743 995000 995621 22.6908839 995133 2020/06/25-12:05:15 995259 995994 995000 995833 20.29624152 995556 2020/06/25-12:05:30 995900 995901 995450 995622 13.6138858 995642 2020/06/25-12:05:45 995470 995743 995347 995621 6.4568235 995539 2020/06/25-12:06:00 995347 996228 995347 995974 18.90895703 995896 2020/06/25-12:06:15 995974 996200 995822 995955 4.62557234 995916 2020/06/25-12:06:30 995955 996202 995735 995735 7.8306 995859 2020/06/25-12:06:45 995735 996200 995597 995700 22.7750858 995700 2020/06/25-12:07:00 995700 995899 995625 995774 12.94499604 995728 2020/06/25-12:07:15 995625 995774 995126 995126 62.0732368 995344 2020/06/25-12:07:30 995308 995773 993549 994499 91.59430425 994906 2020/06/25-12:07:45 994499 994499 991792 991856 54.48057031 993042 2020/06/25-12:08:00 991856 991856 990575 991674 98.40168128 991272 2020/06/25-12:08:15 991674 991856 989343 990679 81.93375536 990663 2020/06/25-12:08:30 990679 991965 989343 989869 65.84333958 991475 2020/06/25-12:08:45 989343 992000 988888 992000 26.14801296 990768 2020/06/25-12:09:00 992000 992000 988750 991673 49.09444 990239 2020/06/25-12:09:15 991661 991964 990500 991729 16.46592656 991404 2020/06/25-12:09:30 991900 992000 989344 991200 24.5753 990256 2020/06/25-12:09:45 991200 991300 988984 990300 23.1529 990233 2020/06/25-12:10:00 990700 991500 986447 990400 97.8789 988346 2020/06/25-12:10:15 991500 992000 988358 992000 49.30638098 991050 2020/06/25-12:10:30 992000 992000 986447 991848 57.25265152 989255 2020/06/25-12:10:45 991200 991849 990272 990300 23.54520165 990991 2020/06/25-12:11:00 991100 991199 990286 990400 15.725 990695 2020/06/25-12:11:15 990425 990550 989500 989500 21.88093393 990347 2020/06/25-12:11:30 989500 990699 988506 989895 27.19362585 989406 2020/06/25-12:11:45 989520 990699 987201 987201 41.89080436 988358 2020/06/25-12:12:00 990301 990534 987012 989700 9.8595307 988646 2020/06/25-12:12:15 988100 990400 986500 986500 24.91297353 988530 2020/06/25-12:12:30 986500 989564 986447 988312 15.41934878 989050 2020/06/25-12:12:45 987950 989199 986350 987400 13.63719379 987828 2020/06/25-12:13:00 987400 987869 986001 986918 17.99037923 986637 2020/06/25-12:13:15 986918 987596 986239 987596 6.24780233 987059 2020/06/25-12:13:30 987595 988100 986000 986100 24.2336105 986941 2020/06/25-12:13:45 987012 987989 985701 985701 15.5504 986646 2020/06/25-12:14:00 985701 987300 983777 987300 46.03671626 985228 2020/06/25-12:14:15 987300 987777 984926 984926 13.61532305 986628 2020/06/25-12:14:30 984926 987790 983777 984950 11.8679 985979 2020/06/25-12:14:45 984950 987193 983285 986537 25.0918 985358 2020/06/25-12:15:00 987082 987199 983154 985000 17.55440233 984597 2020/06/25-12:15:15 983154 985537 982170 985000 33.10421626 983264 2020/06/25-12:15:30 984646 985000 981680 984927 41.36548786 983361 2020/06/25-12:15:45 984927 985000 981650 984983 12.23419772 983231 2020/06/25-12:16:00 983144 985000 981100 981100 19.60870442 981629 2020/06/25-12:16:15 984800 984800 981432 984800 7.2565654 984147 2020/06/25-12:16:30 983145 984800 982000 982000 12.02386004 983847 2020/06/25-12:16:45 983286 985524 980850 984778 43.01688927 984279 2020/06/25-12:17:00 983013 984999 981850 984550 21.78318233 983457 2020/06/25-12:17:15 984550 985066 983013 984992 39.89189767 984145 2020/06/25-12:17:30 984513 984995 983600 983758 8.10164553 984580 2020/06/25-12:17:45 984054 986434 983000 986434 49.51551028 985162 2020/06/25-12:18:00 986434 986434 984250 984600 14.01994286 984885 2020/06/25-12:18:15 984700 985000 984250 984251 10.55637134 984804 2020/06/25-12:18:30 984618 985112 983923 984778 14.70785711 984574 2020/06/25-12:18:45 984582 984900 983500 984236 14.47923611 984124 2020/06/25-12:19:00 984233 985000 983500 984675 15.647773 984472 2020/06/25-12:19:15 984675 985249 983060 984522 19.00613185 984359 2020/06/25-12:19:30 984799 985695 983164 984152 22.95445121 985112 2020/06/25-12:19:45 983258 985710 983255 983567 18.26526097 984594 2020/06/25-12:20:00 983567 983567 983001 983001 20.98337185 983337 2020/06/25-12:20:15 983208 984106 983001 984106 35.16457423 983440 2020/06/25-12:20:30 984106 984152 982100 982100 29.72751363 982912 2020/06/25-12:20:45 983000 983000 981432 981566 24.82703031 981786 2020/06/25-12:21:00 981566 982595 981019 982066 26.12804804 981712 2020/06/25-12:21:15 982066 983208 981020 983208 17.05505379 982145 2020/06/25-12:21:30 983191 983208 981001 983000 15.13730637 982100 2020/06/25-12:21:45 982162 983000 981001 981566 16.31358467 981923 2020/06/25-12:22:00 981566 982991 981472 982436 14.17138598 981924 2020/06/25-12:22:15 982436 983000 981666 981666 13.61024873 982665 2020/06/25-12:22:30 981666 982576 981433 981433 10.30872315 981882 2020/06/25-12:22:45 981999 982118 981000 981000 15.08795341 981297 2020/06/25-12:23:00 981000 981850 980850 981850 13.405 981294 2020/06/25-12:23:15 981850 982990 981102 981990 47.23509306 982550 2020/06/25-12:23:30 981990 983150 980750 982699 25.32233225 982263 2020/06/25-12:23:45 982540 982888 980450 982888 22.2955257 981603 2020/06/25-12:24:00 981566 982748 980333 982298 12.25164567 981296 2020/06/25-12:24:15 982500 982748 981000 982055 16.38800013 981965 2020/06/25-12:24:30 982056 982056 980601 981000 30.61247151 981125 2020/06/25-12:24:45 981000 981000 980000 981000 41.04996751 980631 2020/06/25-12:25:00 981000 982653 980973 982653 26.24552455 981349 2020/06/25-12:25:15 982340 982748 980829 981264 35.64375014 982213 2020/06/25-12:25:30 981264 982653 980994 981200 18.12751512 981707 2020/06/25-12:25:45 981568 982504 980994 982504 21.72954032 981914 2020/06/25-12:26:00 982509 982728 982504 982504 24.69427854 982516 2020/06/25-12:26:15 982728 982740 982438 982438 19.20470233 982513 2020/06/25-12:26:30 982438 982791 981311 982247 68.17065288 982224 2020/06/25-12:26:45 981746 982248 981002 982000 20.64522337 981767 2020/06/25-12:27:00 981500 982000 981025 981500 8.2485602 981646 2020/06/25-12:27:15 981600 982000 981300 981668 6.5972693 981678 2020/06/25-12:27:30 981650 981650 980000 981050 30.91509669 980818 2020/06/25-12:27:45 981050 981795 980000 981500 13.2116 981110 2020/06/25-12:28:00 981500 981800 980001 981746 40.60923213 981590 2020/06/25-12:28:15 981746 981800 981746 981746 21.82676175 981752 2020/06/25-12:28:30 981746 981900 981494 981600 26.2128174 981724 2020/06/25-12:28:45 981600 981763 981050 981724 14.302926 981381 2020/06/25-12:29:00 981560 981734 980000 981719 17.1539 980815 2020/06/25-12:29:15 981719 981800 980962 981737 16.00025283 981670 2020/06/25-12:29:30 981600 981745 981150 981660 4.6205 981467 2020/06/25-12:29:45 981500 981737 981000 981200 9.65851973 981275 2020/06/25-12:30:00 981000 981555 980650 981050 17.64281973 980874 2020/06/25-12:30:15 981050 981555 980650 981000 5.08910038 981098 2020/06/25-12:30:30 981000 981516 979800 980971 54.30980098 980500 2020/06/25-12:30:45 980971 980971 977000 977300 39.14911722 978583 2020/06/25-12:31:00 977300 979000 976830 979000 19.5913 977780 2020/06/25-12:31:15 979000 979620 976560 976560 43.71871195 977993 2020/06/25-12:31:30 978600 979600 975750 975750 44.61158028 977572 2020/06/25-12:31:45 976575 979598 975415 976450 31.74024868 976650 2020/06/25-12:32:00 976450 978648 974150 975613 91.58115348 975441 2020/06/25-12:32:15 975613 977210 973440 975175 142.88143953 975278 2020/06/25-12:32:30 975863 975935 972300 974685 120.8289548 973884 2020/06/25-12:32:45 974685 974906 973500 973764 48.86732377 974212 2020/06/25-12:33:00 973591 974607 971250 972297 112.60584049 972824 2020/06/25-12:33:15 972583 973964 971500 972171 68.76887967 972966 2020/06/25-12:33:30 972171 974603 971000 974276 117.01474237 972553 2020/06/25-12:33:45 974125 974800 973650 974686 85.10780768 974400 2020/06/25-12:34:00 974718 975950 974098 975656 76.93954438 975364 2020/06/25-12:34:15 975545 975743 974037 974607 58.94540103 974944 2020/06/25-12:34:30 974822 976297 973723 974513 148.36797638 975280 2020/06/25-12:34:45 974513 974587 973377 973751 59.53063727 973898 2020/06/25-12:35:00 973751 973934 971000 972844 109.9664073 972579 2020/06/25-12:35:15 972844 973804 972000 972385 72.55200588 972892 2020/06/25-12:35:30 972385 972919 970562 972468 71.78533708 971536 2020/06/25-12:35:45 972350 972919 970882 972110 133.46721553 971986 2020/06/25-12:36:00 972491 972856 966666 969410 130.95766095 969491 2020/06/25-12:36:15 969678 970955 968300 970201 106.27608273 969713 2020/06/25-12:36:30 970201 973690 969960 973587 101.08373657 972357 2020/06/25-12:36:45 973420 976653 973000 976230 114.2662995 975154 2020/06/25-12:37:00 976244 977297 974845 976182 115.31651712 976084 2020/06/25-12:37:15 976182 976500 974681 975006 97.31912772 975779 2020/06/25-12:37:30 975153 976000 974681 975699 76.24196491 975577 2020/06/25-12:37:45 975718 976104 974950 975366 49.38504865 975497 2020/06/25-12:38:00 975359 975708 974515 974515 76.87195784 975222 2020/06/25-12:38:15 974565 975663 974115 975033 118.85089931 974949 2020/06/25-12:38:30 975151 975655 974819 975303 26.06791813 975235 2020/06/25-12:38:45 975303 975743 975154 975501 17.23191108 975475 2020/06/25-12:39:00 975501 976500 975501 976421 58.94013375 975915 2020/06/25-12:39:15 976290 977339 975833 976708 64.2874327 976562 2020/06/25-12:39:30 976708 977300 976351 976708 48.84581197 976841 2020/06/25-12:39:45 976708 977147 976634 976856 55.11507448 976818 2020/06/25-12:40:00 976963 977556 976777 977556 48.09893461 977224 2020/06/25-12:40:15 977460 978173 977123 977663 90.38037582 977589 2020/06/25-12:40:30 977663 977708 977323 977495 15.21165372 977538 2020/06/25-12:40:45 977495 977708 977173 977435 38.41349114 977417 2020/06/25-12:41:00 977498 977598 977144 977200 18.44193438 977335 2020/06/25-12:41:15 977200 977567 976300 976578 67.69113494 977051 2020/06/25-12:41:30 976526 977408 976207 976969 89.25542392 976841 2020/06/25-12:41:45 976969 977785 976735 976890 44.39870035 977133 2020/06/25-12:42:00 976890 976978 976419 976824 16.46080052 976681 2020/06/25-12:42:15 976812 977300 976425 977300 32.29399236 976801 2020/06/25-12:42:30 977299 978656 977139 978654 48.57160688 977888 2020/06/25-12:42:45 978494 979251 978310 979251 46.857558 978787 2020/06/25-12:43:00 979259 979906 978688 979000 67.30141422 979355 2020/06/25-12:43:15 978695 979928 978537 978983 63.2938448 979331 2020/06/25-12:43:30 979149 980000 978768 979711 51.45843969 979430 2020/06/25-12:43:45 979535 980168 979178 979966 71.60441447 979815 2020/06/25-12:44:00 979900 981116 979681 979977 56.37942131 980260 2020/06/25-12:44:15 979977 981420 979903 980749 69.39071462 980537 2020/06/25-12:44:30 980749 982487 980545 981569 88.50694388 981657 2020/06/25-12:44:45 981540 983204 981515 982000 89.20854672 982079 2020/06/25-12:45:00 982000 983249 981186 981707 73.80405069 982018 2020/06/25-12:45:15 981707 982797 981495 981941 62.33603886 981957 2020/06/25-12:45:30 981939 982400 981734 982258 23.17799869 982036 2020/06/25-12:45:45 982313 982373 981575 981700 23.91635915 981840 2020/06/25-12:46:00 981719 981818 981000 981208 31.89987173 981314 2020/06/25-12:46:15 981091 981209 980373 980665 36.86635655 980736 2020/06/25-12:46:30 980666 980761 980115 980232 38.20875416 980450 2020/06/25-12:46:45 980232 981500 979789 980449 62.09520362 980334 2020/06/25-12:47:00 980412 980540 980047 980117 28.61114693 980310 2020/06/25-12:47:15 980080 980354 980000 980190 13.12702341 980142 2020/06/25-12:47:30 980208 980261 979658 979926 52.94070031 979926 2020/06/25-12:47:45 979913 980300 979658 979710 28.45138742 980034 2020/06/25-12:48:00 979710 979746 979012 979012 61.66086456 979266 2020/06/25-12:48:15 979039 979554 978751 979459 46.32305165 979102 2020/06/25-12:48:30 979454 979522 978522 978592 32.33457982 978902 2020/06/25-12:48:45 978592 978740 977876 978524 49.30522946 978335 2020/06/25-12:49:00 978524 978975 978510 978654 27.64633412 978760 2020/06/25-12:49:15 978654 978700 978159 978683 29.5930563 978447 2020/06/25-12:49:30 978668 979093 978605 979093 17.41540588 978833 2020/06/25-12:49:45 978962 979265 978568 978935 64.67875905 979075 2020/06/25-12:50:00 978897 979061 978637 978912 18.97120149 978855 2020/06/25-12:50:15 978826 979000 978449 978658 24.49445737 978772 2020/06/25-12:50:30 978677 979152 978677 979100 18.75668152 978920 2020/06/25-12:50:45 979101 979181 978513 978513 29.01217248 978934 2020/06/25-12:51:00 978696 979223 978401 979188 29.5765708 978777 2020/06/25-12:51:15 979212 979212 978908 979017 12.50339498 979117 2020/06/25-12:51:30 979105 979202 978800 978879 11.90982971 979034 2020/06/25-12:51:45 978860 979075 978418 978768 25.85242927 978684 2020/06/25-12:52:00 978796 978796 978300 978400 10.06121915 978519 2020/06/25-12:52:15 978389 979277 978319 979277 31.16221199 978893 2020/06/25-12:52:30 979265 980000 979265 979603 36.17230536 979681 2020/06/25-12:52:45 979699 980011 979503 979801 20.0258639 979753 2020/06/25-12:53:00 979775 980062 979675 980062 10.47449627 979955 2020/06/25-12:53:15 980058 980622 980004 980554 23.54493392 980379 2020/06/25-12:53:30 980474 981816 980348 981816 31.61922864 981016 2020/06/25-12:53:45 981816 982060 980958 981140 44.17056911 981435 2020/06/25-12:54:00 981217 982875 981140 982875 46.82184418 982209 2020/06/25-12:54:15 982875 983651 982540 983651 48.39426604 982939 2020/06/25-12:54:30 983355 983857 982584 983287 77.35694474 983329 2020/06/25-12:54:45 983453 983800 983221 983600 39.38543206 983546 2020/06/25-12:55:00 983531 983532 982730 982918 48.29979059 982968 2020/06/25-12:55:15 982981 983111 982446 982551 34.84130066 982809 2020/06/25-12:55:30 982572 982791 982263 982592 25.88394545 982479 2020/06/25-12:55:45 982592 982677 982299 982549 23.75690157 982525 2020/06/25-12:56:00 982597 982757 982500 982659 12.28126243 982649 2020/06/25-12:56:15 982659 982809 982382 982461 17.6746916 982633 2020/06/25-12:56:30 982532 982683 982400 982683 11.18154392 982521 2020/06/25-12:56:45 982507 982710 982256 982372 12.07069713 982444 2020/06/25-12:57:00 982350 982530 982222 982428 10.462656 982353 2020/06/25-12:57:15 982362 982600 982328 982363 5.62322335 982460 2020/06/25-12:57:30 982362 982443 982114 982114 13.0962807 982273 2020/06/25-12:57:45 982114 982250 981861 982032 28.27422614 982009 2020/06/25-12:58:00 982032 982032 981825 981825 9.42125316 981916 2020/06/25-12:58:15 981826 981907 981373 981566 30.24996906 981606 2020/06/25-12:58:30 981539 981558 981226 981357 10.80566428 981396 2020/06/25-12:58:45 981357 981491 981267 981312 11.86936847 981391 2020/06/25-12:59:00 981321 981944 981321 981944 24.40509071 981608 2020/06/25-12:59:15 981824 982213 981818 982200 11.0804 982027 2020/06/25-12:59:30 982135 982321 982125 982179 13.4677915 982189 2020/06/25-12:59:45 982185 982308 981896 982053 15.74719449 982108 2020/06/25-13:00:00 982053 983520 982041 982361 87.36770693 982772 2020/06/25-13:00:15 982361 983045 981536 981629 79.98566886 982206 2020/06/25-13:00:30 981629 981940 980878 981550 72.58382157 981291 2020/06/25-13:00:45 981550 982420 981150 982143 38.74485451 981893 2020/06/25-13:01:00 982273 982764 982135 982321 30.29400701 982399 2020/06/25-13:01:15 982342 982413 981800 981800 17.57044862 982060 2020/06/25-13:01:30 981861 983000 981473 983000 52.13791646 982150 2020/06/25-13:01:45 983000 983580 982642 983169 65.23159075 983148 2020/06/25-13:02:00 983169 983226 982690 982809 23.97366873 982946 2020/06/25-13:02:15 982830 983580 982504 983000 29.64049162 983034 2020/06/25-13:02:30 983000 983680 982976 983644 27.1803284 983425 2020/06/25-13:02:45 983644 983765 983193 983424 35.55083749 983458 2020/06/25-13:03:00 983424 983500 983288 983354 6.35177525 983392 2020/06/25-13:03:15 983384 983500 983196 983395 8.22996768 983331 2020/06/25-13:03:30 983499 983999 983247 983453 37.3526687 983669 2020/06/25-13:03:45 983453 983999 983330 983808 17.62100015 983775 2020/06/25-13:04:00 983926 984491 983734 984322 30.93882878 983998 2020/06/25-13:04:15 984194 984194 983531 983702 41.77893984 983911 2020/06/25-13:04:30 983678 983738 983290 983375 30.16057513 983473 2020/06/25-13:04:45 983370 983370 982752 982980 37.73216921 983032 2020/06/25-13:05:00 982895 984200 982895 984161 43.68561201 983546 2020/06/25-13:05:15 984105 984114 983929 984034 6.22922529 984023 2020/06/25-13:05:30 983950 984800 983950 984448 28.67200409 984462 2020/06/25-13:05:45 984535 984609 983525 983789 59.0055291 984037 2020/06/25-13:06:00 983789 984119 983418 983812 39.44854319 983820 2020/06/25-13:06:15 983814 983978 983441 983600 14.6308932 983650 2020/06/25-13:06:30 983600 984000 983434 983819 12.24074209 983674 2020/06/25-13:06:45 983815 984379 983743 984009 9.24634227 984073 2020/06/25-13:07:00 984063 984646 983924 984321 19.98963952 984348 2020/06/25-13:07:15 984320 984738 984141 984364 22.36239783 984362 2020/06/25-13:07:30 984364 984669 984248 984669 5.48253843 984404 2020/06/25-13:07:45 984669 985000 984576 984745 49.56281197 984875 2020/06/25-13:08:00 984733 985432 984400 985432 42.06831671 984933 2020/06/25-13:08:15 985158 987137 985158 986332 85.26150679 986273 2020/06/25-13:08:30 986332 987046 985944 986670 68.75297617 986606 2020/06/25-13:08:45 986791 987035 986491 986704 31.45498691 986667 2020/06/25-13:09:00 986638 986934 986507 986751 22.56418131 986769 2020/06/25-13:09:15 986873 987291 986650 987062 29.18646432 986979 2020/06/25-13:09:30 987062 987361 986751 986751 30.55642206 987091 2020/06/25-13:09:45 986938 987311 986806 987256 18.287208 987063 2020/06/25-13:10:00 987256 988000 987106 987934 41.81781231 987584 2020/06/25-13:10:15 987927 989000 987746 988712 82.0287797 988404 2020/06/25-13:10:30 988712 988833 988034 988259 46.29463325 988307 2020/06/25-13:10:45 988135 988985 988079 988120 52.6442784 988457 2020/06/25-13:11:00 988237 988428 987835 988073 36.08018499 988148 2020/06/25-13:11:15 988073 988137 987705 987760 21.4055278 987909 2020/06/25-13:11:30 987828 987828 987243 987318 63.31769828 987578 2020/06/25-13:11:45 987267 987558 987046 987158 41.38601313 987273 2020/06/25-13:12:00 987128 987745 986825 987366 38.83852701 987289 2020/06/25-13:12:15 987411 987428 986812 986889 27.12305684 987054 2020/06/25-13:12:30 986889 987000 986555 987000 38.14166276 986853 2020/06/25-13:12:45 986927 987000 986777 986779 12.91903179 986940 2020/06/25-13:13:00 986778 986854 986557 986735 10.71986454 986703 2020/06/25-13:13:15 986670 986701 986327 986512 14.10308252 986551 2020/06/25-13:13:30 986545 986850 986388 986388 29.52446786 986617 2020/06/25-13:13:45 986388 986484 986229 986477 14.68003488 986349 2020/06/25-13:14:00 986387 986515 986125 986139 15.19114318 986285 2020/06/25-13:14:15 986139 986285 985623 986180 45.15024705 985956 2020/06/25-13:14:30 986180 986330 985951 985951 16.27092273 986142 2020/06/25-13:14:45 985924 986269 985486 986175 34.20759143 985851 2020/06/25-13:15:00 986135 986448 985888 985918 25.10619312 986136 2020/06/25-13:15:15 985918 985919 985687 985813 7.39978789 985825 2020/06/25-13:15:30 985690 985756 985190 985385 22.96848262 985445 2020/06/25-13:15:45 985385 985782 985279 985476 22.57421021 985500 2020/06/25-13:16:00 985476 985543 985194 985265 17.63217714 985378 2020/06/25-13:16:15 985301 986226 985241 985995 33.04840829 985747 2020/06/25-13:16:30 985995 986858 985925 986604 37.90204237 986494 2020/06/25-13:16:45 986597 986945 986534 986767 13.85933592 986686 2020/06/25-13:17:00 986765 986806 986195 986421 28.84992603 986435 2020/06/25-13:17:15 986340 986430 985658 985658 18.42962876 985964 2020/06/25-13:17:30 985658 985932 985600 985910 8.65257433 985746 2020/06/25-13:17:45 985902 985974 985222 985626 19.90486487 985532 2020/06/25-13:18:00 985680 986225 985651 985939 16.95315901 985951 2020/06/25-13:18:15 985977 985996 985693 985895 3.11460901 985788 2020/06/25-13:18:30 985895 986132 985472 985633 16.29295406 985727 2020/06/25-13:18:45 985633 985793 985512 985647 10.35016505 985624 2020/06/25-13:19:00 985583 985700 985281 985336 8.28756734 985424 2020/06/25-13:19:15 985436 985467 985090 985398 14.12276899 985276 2020/06/25-13:19:30 985398 985742 985397 985742 6.58203197 985543 2020/06/25-13:19:45 985620 985622 985022 985540 14.1102496 985268 2020/06/25-13:20:00 985554 985600 985400 985400 3.07981899 985515 2020/06/25-13:20:15 985443 985458 984853 984899 25.7441454 985084 2020/06/25-13:20:30 984899 985098 983217 983242 69.58211056 984188 2020/06/25-13:20:45 983217 984124 982970 983527 91.62591507 983613 2020/06/25-13:21:00 983527 983953 982844 983086 47.19765452 983339 2020/06/25-13:21:15 983086 983114 982672 983091 37.20541175 982913 2020/06/25-13:21:30 983091 983254 982578 982600 32.5949244 982902 2020/06/25-13:21:45 982703 982893 981983 982696 56.62260008 982491 2020/06/25-13:22:00 982788 982904 982268 982464 23.16180397 982537 2020/06/25-13:22:15 982440 982743 982300 982467 26.6844 982598 2020/06/25-13:22:30 982601 983117 982601 983101 28.80652094 982907 2020/06/25-13:22:45 983037 983145 982698 982732 23.04573368 982994 2020/06/25-13:23:00 982732 983362 982664 983353 22.91706377 983108 2020/06/25-13:23:15 983353 983629 983167 983541 21.57183346 983444 2020/06/25-13:23:30 983541 983629 982678 983032 39.2657494 983139 2020/06/25-13:23:45 983032 983456 982854 983204 22.20935688 983188 2020/06/25-13:24:00 983139 983814 983000 983557 37.50619828 983514 2020/06/25-13:24:15 983557 983943 983550 983653 38.30086496 983729 2020/06/25-13:24:30 983653 983694 983197 983301 24.90265401 983533 2020/06/25-13:24:45 983424 983898 982614 982968 57.99440756 983377 2020/06/25-13:25:00 982916 983611 982658 983250 53.48037947 983169 2020/06/25-13:25:15 983500 983906 983054 983817 43.57631614 983614 2020/06/25-13:25:30 983817 983961 983300 983737 47.82404133 983673 2020/06/25-13:25:45 983755 983961 983401 983761 20.28893615 983623 2020/06/25-13:26:00 983606 984243 983573 984152 22.91291694 983992 2020/06/25-13:26:15 984080 984631 984042 984616 20.97726808 984350 2020/06/25-13:26:30 984616 984858 984372 984438 47.90924101 984627 2020/06/25-13:26:45 984515 984896 984300 984632 22.95217364 984539 2020/06/25-13:27:00 984596 984632 984095 984347 14.1813497 984334 2020/06/25-13:27:15 984345 984397 984000 984108 20.7843215 984151 2020/06/25-13:27:30 984108 984628 984065 984628 10.35269508 984362 2020/06/25-13:27:45 984556 984609 984501 984502 1.969 984543 2020/06/25-13:28:00 984582 984658 984501 984657 3.90309061 984581 2020/06/25-13:28:15 984657 984700 984487 984580 5.38539783 984600 2020/06/25-13:28:30 984589 984998 984515 984930 16.75191276 984865 2020/06/25-13:28:45 984930 985130 984811 985130 16.95471841 984995 2020/06/25-13:29:00 985073 985130 984893 985061 5.73920156 985027 2020/06/25-13:29:15 985042 985139 984848 985139 13.45361394 984984 2020/06/25-13:29:30 985143 985644 985143 985493 9.26915 985396 2020/06/25-13:29:45 985493 985598 985421 985511 6.84956007 985503 2020/06/25-13:30:00 985466 985839 985418 985708 14.6289394 985624 2020/06/25-13:30:15 985701 985854 985501 985854 8.4741918 985685 2020/06/25-13:30:30 985800 985900 985333 985467 19.14418863 985535 2020/06/25-13:30:45 985467 985471 985009 985025 10.85799564 985209 2020/06/25-13:31:00 985035 985177 984832 984939 20.87997644 985035 2020/06/25-13:31:15 985025 985180 984931 985003 4.46777204 985039 2020/06/25-13:31:30 985003 985053 984500 984588 25.79594535 984794 2020/06/25-13:31:45 984580 984760 984538 984659 6.4914023 984641 2020/06/25-13:32:00 984658 985043 984634 985000 13.13001812 984894 2020/06/25-13:32:15 985006 985081 984884 985030 4.20287252 984974 2020/06/25-13:32:30 985030 985800 985000 985327 30.69960021 985425 2020/06/25-13:32:45 985368 985422 985181 985209 2.54 985314 2020/06/25-13:33:00 985273 985945 985220 985716 27.69772468 985479 2020/06/25-13:33:15 985704 986087 985588 986087 6.77039778 985810 2020/06/25-13:33:30 986021 986517 985981 986452 9.36597752 986262 2020/06/25-13:33:45 986452 986863 986349 986474 24.70859328 986583 2020/06/25-13:34:00 986504 986504 985581 985651 36.63726246 986068 2020/06/25-13:34:15 985663 985808 985537 985726 11.86799422 985684 2020/06/25-13:34:30 985687 985754 985363 985476 28.55420112 985477 2020/06/25-13:34:45 985512 986504 985512 986445 47.26258196 986091 2020/06/25-13:35:00 986452 986866 986132 986600 44.78569398 986429 2020/06/25-13:35:15 986505 986569 986200 986478 5.93531008 986453 2020/06/25-13:35:30 986478 986545 985804 985983 25.77542461 986115 2020/06/25-13:35:45 985932 986072 985826 985854 1.826 985951 2020/06/25-13:36:00 985890 986000 985800 986000 6.42321821 985902 2020/06/25-13:36:15 985950 986123 985948 986060 6.60435892 986058 2020/06/25-13:36:30 986019 986082 985876 985912 3.61 985994 2020/06/25-13:36:45 985979 986003 985780 985860 4.84506397 985914 2020/06/25-13:37:00 985860 985879 985080 985114 27.61461527 985406 2020/06/25-13:37:15 985202 985377 985114 985377 3.41384599 985259 2020/06/25-13:37:30 985294 985436 985261 985436 8.1 985310 2020/06/25-13:37:45 985374 985441 985200 985213 2.622 985264 2020/06/25-13:38:00 985213 985316 985103 985254 6.34206629 985200 2020/06/25-13:38:15 985107 985491 985107 985200 11.30406969 985286 2020/06/25-13:38:30 985166 985300 985073 985299 11.83786631 985205 2020/06/25-13:38:45 985261 985400 985102 985243 5.66532963 985209 2020/06/25-13:39:00 985232 985500 985117 985400 7.42006304 985247 2020/06/25-13:39:15 985499 985632 985381 985600 7.9496 985558 2020/06/25-13:39:30 985600 985905 985419 985833 8.53569795 985684 2020/06/25-13:39:45 985812 985901 985685 985765 7.29578553 985789 2020/06/25-13:40:00 985732 985766 985604 985686 9.55706478 985730 2020/06/25-13:40:15 985686 985707 985605 985671 4.6855 985664 2020/06/25-13:40:30 985640 985766 985024 985240 29.47277085 985375 2020/06/25-13:40:45 985325 985329 984820 984821 24.34986638 984963 2020/06/25-13:41:00 984873 985055 984800 984957 12.77963023 984911 2020/06/25-13:41:15 984927 984968 984839 984870 2.959 984912 2020/06/25-13:41:30 984938 985100 984870 985097 2.18292041 984979 2020/06/25-13:41:45 985099 985200 985023 985086 1.114 985107 2020/06/25-13:42:00 985084 985469 984900 985459 8.42683258 985186 2020/06/25-13:42:15 985400 985668 985346 985510 4.16121214 985543 2020/06/25-13:42:30 985520 985700 985466 985644 2.4234358 985547 2020/06/25-13:42:45 985554 985744 985547 985723 7.72896197 985643 2020/06/25-13:43:00 985734 985788 985543 985634 3.8715078 985646 2020/06/25-13:43:15 985635 985734 985591 985720 3.36860156 985656 2020/06/25-13:43:30 985720 985732 985538 985609 3.849 985620 2020/06/25-13:43:45 985609 985700 985539 985661 2.89005758 985638 2020/06/25-13:44:00 985665 986180 985587 985892 22.15545135 985970 2020/06/25-13:44:15 985911 986034 985803 985923 4.27776724 985910 2020/06/25-13:44:30 985923 986100 985904 985973 6.7184647 985991 2020/06/25-13:44:45 985973 985973 985414 985442 20.05823737 985649 2020/06/25-13:45:00 985501 985534 985408 985520 1.53724944 985476 2020/06/25-13:45:15 985470 985500 985200 985283 14.26474284 985346 2020/06/25-13:45:30 985283 986073 985272 985691 32.96141741 985690 2020/06/25-13:45:45 985800 985950 985788 985874 2.66611161 985856 2020/06/25-13:46:00 985893 986195 985893 986079 9.58211578 986094 2020/06/25-13:46:15 986079 986353 985943 986016 18.40763292 986117 2020/06/25-13:46:30 986016 986137 985826 985859 6.63094268 985984 2020/06/25-13:46:45 985915 986240 985850 985859 13.7855 986005 2020/06/25-13:47:00 985890 986312 985865 986077 10.96383233 986111 2020/06/25-13:47:15 986105 986149 985657 985791 13.37109286 985852 2020/06/25-13:47:30 985769 986000 985708 985852 4.71917321 985867 2020/06/25-13:47:45 985781 985875 985400 985401 18.79117676 985548 2020/06/25-13:48:00 985459 985654 985257 985298 13.9753048 985427 2020/06/25-13:48:15 985310 985487 985068 985210 6.52187469 985285 2020/06/25-13:48:30 985115 985299 984645 985075 34.62098705 984943 2020/06/25-13:48:45 985075 985075 984603 984696 21.98242275 984839 2020/06/25-13:49:00 984671 984805 984330 984633 31.38703224 984538 2020/06/25-13:49:15 984547 984930 984470 984930 11.64696559 984723 2020/06/25-13:49:30 984918 984927 984215 984246 16.4710429 984503 2020/06/25-13:49:45 984397 984712 984292 984292 11.69686328 984523 2020/06/25-13:50:00 984450 984450 983950 984039 11.56644014 984112 2020/06/25-13:50:15 984039 984184 983822 983824 14.07383941 983979 2020/06/25-13:50:30 983904 983923 983623 983844 17.94648 983785 2020/06/25-13:50:45 983783 983815 983635 983737 4.68 983738 2020/06/25-13:51:00 983766 983950 983739 983910 4.48197971 983860 2020/06/25-13:51:15 983917 983985 983778 983829 6.25573353 983909 2020/06/25-13:51:30 983841 983932 983768 983768 2.496 983871 2020/06/25-13:51:45 983768 983846 983157 983439 14.21305714 983493 2020/06/25-13:52:00 983457 983662 983219 983487 15.33539701 983451 2020/06/25-13:52:15 983409 983600 983299 983559 8.33086879 983498 2020/06/25-13:52:30 983505 983590 983326 983399 5.60534038 983449 2020/06/25-13:52:45 983468 983560 983335 983393 6.70683729 983419 2020/06/25-13:53:00 983428 983592 983116 983459 16.42188378 983377 2020/06/25-13:53:15 983459 984000 983434 983873 26.00749096 983729 2020/06/25-13:53:30 983826 983826 983300 983347 21.29325894 983589 2020/06/25-13:53:45 983381 983648 983340 983538 8.9803799 983515 2020/06/25-13:54:00 983438 983538 983093 983219 8.42696011 983265 2020/06/25-13:54:15 983237 983565 983204 983565 12.11145839 983342 2020/06/25-13:54:30 983565 983650 983492 983560 6.14069949 983595 2020/06/25-13:54:45 983528 983599 983528 983529 1.98340625 983582 2020/06/25-13:55:00 983529 983589 983428 983525 6.52907971 983514 2020/06/25-13:55:15 983521 984249 983512 984040 33.4297744 983907 2020/06/25-13:55:30 984034 984035 983964 984000 3.79836125 983987 2020/06/25-13:55:45 983984 983998 983905 983909 6.23193897 983959 2020/06/25-13:56:00 983909 983992 983750 983850 5.4773678 983879 2020/06/25-13:56:15 983800 984000 983769 983850 4.43659561 983939 2020/06/25-13:56:30 983860 984000 983751 983827 8.42401775 983923 2020/06/25-13:56:45 983853 983900 983768 983801 1.68 983827 2020/06/25-13:57:00 983794 983890 983761 983783 1.91519971 983816 2020/06/25-13:57:15 983782 983854 983681 983841 4.04 983728 2020/06/25-13:57:30 983803 983803 983404 983465 11.74702661 983513 2020/06/25-13:57:45 983495 983498 983254 983254 6.22121688 983376 2020/06/25-13:58:00 983262 983363 983200 983272 1.87212 983263 2020/06/25-13:58:15 983285 983435 982934 983138 29.28777122 983132 2020/06/25-13:58:30 983143 983217 982836 982946 8.14483907 982994 2020/06/25-13:58:45 982999 983099 982794 982865 7.03230258 982923 2020/06/25-13:59:00 982955 983300 982867 983246 8.15038368 983155 2020/06/25-13:59:15 983246 983374 982920 983077 10.07384382 983225 2020/06/25-13:59:30 983018 983095 982962 982962 3.86455554 983066 2020/06/25-13:59:45 982959 983000 982679 982765 9.34330014 982802 2020/06/25-14:00:00 982765 983441 982625 982931 49.55572839 983000 2020/06/25-14:00:15 983027 983229 982972 983177 7.11566847 983091 2020/06/25-14:00:30 983229 983400 982932 982932 13.50030783 983196 2020/06/25-14:00:45 982954 983217 982907 983014 7.21964989 983065 2020/06/25-14:01:00 983083 983369 982557 982903 41.04464543 982940 2020/06/25-14:01:15 982969 983016 982654 982785 14.39468316 982788 2020/06/25-14:01:30 982785 982799 982400 982547 26.17593257 982562 2020/06/25-14:01:45 982545 982597 982153 982168 9.87253951 982324 2020/06/25-14:02:00 982168 982242 982056 982072 7.58954532 982142 2020/06/25-14:02:15 982106 982106 981421 981695 38.44881395 981734 2020/06/25-14:02:30 981855 982100 981476 981604 24.26991896 981793 2020/06/25-14:02:45 981536 982338 981421 982338 38.97724001 981975 2020/06/25-14:03:00 982350 982646 982257 982580 14.29163636 982402 2020/06/25-14:03:15 982553 983020 982553 983020 10.14119841 982809 2020/06/25-14:03:30 983014 983150 982808 982808 20.67893286 982960 2020/06/25-14:03:45 982807 983135 982802 983000 9.31538451 982968 2020/06/25-14:04:00 982966 983000 982870 982948 3.69013842 982899 2020/06/25-14:04:15 982950 982996 982742 982742 5.00407377 982850 2020/06/25-14:04:30 982760 982870 982690 982781 4.11386476 982816 2020/06/25-14:04:45 982748 982806 982536 982748 6.60497515 982692 2020/06/25-14:05:00 982674 982792 982501 982702 2.71703242 982621 2020/06/25-14:05:15 982739 982758 982326 982357 13.36065434 982601 2020/06/25-14:05:30 982357 982718 982300 982718 3.31713884 982537 2020/06/25-14:05:45 982584 982899 982538 982899 4.82219752 982732 2020/06/25-14:06:00 982899 982948 982526 982762 4.8136 982695 2020/06/25-14:06:15 982700 982918 982527 982900 5.15166318 982748 2020/06/25-14:06:30 982696 983070 982696 983059 11.0479414 983009 2020/06/25-14:06:45 983000 983085 982726 983085 4.56858755 982965 2020/06/25-14:07:00 983012 983012 982682 982869 6.84249608 982914 2020/06/25-14:07:15 982988 982988 982729 982902 2.24508961 982825 2020/06/25-14:07:30 982879 982989 982870 982989 2.2938766 982925 2020/06/25-14:07:45 982870 982999 982800 982999 2.94236951 982934 2020/06/25-14:08:00 982999 983009 982870 982940 7.07962712 982928 2020/06/25-14:08:15 982941 983135 982889 983089 4.1812515 983046 2020/06/25-14:08:30 983089 983149 982900 983047 3.20530155 983061 2020/06/25-14:08:45 983047 983199 983000 983001 3.431 983115 2020/06/25-14:09:00 983075 983401 982948 983336 6.13747968 983225 2020/06/25-14:09:15 983401 983547 983221 983547 3.74930033 983398 2020/06/25-14:09:30 983547 984112 983341 983588 16.09098768 983760 2020/06/25-14:09:45 983631 984118 983365 984017 7.73187935 983643 2020/06/25-14:10:00 984017 984331 983459 984113 11.57781277 984047 2020/06/25-14:10:15 984113 984424 983712 984104 13.0769188 984010 2020/06/25-14:10:30 984104 984371 984000 984188 5.73200349 984140 2020/06/25-14:10:45 984332 984371 983926 984200 12.08038455 984181 2020/06/25-14:11:00 984208 984559 984104 984244 5.64324797 984352 2020/06/25-14:11:15 984316 984559 984214 984371 4.44375592 984346 2020/06/25-14:11:30 984371 984567 984299 984500 1.92 984425 2020/06/25-14:11:45 984500 984567 984300 984500 2.73123075 984496 2020/06/25-14:12:00 984500 984800 984401 984401 9.29318495 984575 2020/06/25-14:12:15 984400 984958 984399 984403 4.28254348 984584 2020/06/25-14:12:30 984403 984957 984364 984450 1.88175715 984527 2020/06/25-14:12:45 984450 985000 984437 984524 12.19899121 984866 2020/06/25-14:13:00 984524 985000 984356 984501 13.58433013 984617 2020/06/25-14:13:15 984356 984829 984354 984720 11.42141595 984471 2020/06/25-14:13:30 984639 984997 984500 984500 2.66966429 984718 2020/06/25-14:13:45 984500 984861 984420 984669 7.17099528 984665 2020/06/25-14:14:00 984700 984769 984450 984665 2.87702976 984568 2020/06/25-14:14:15 984665 984784 984350 984700 9.2990468 984638 2020/06/25-14:14:30 984600 984731 984450 984527 3.25581504 984574 2020/06/25-14:14:45 984527 984705 984500 984505 2.29485298 984602 2020/06/25-14:15:00 984505 984671 984350 984630 3.63195052 984466 2020/06/25-14:15:15 984549 984769 984512 984512 9.51029486 984679 2020/06/25-14:15:30 984600 984769 984388 984692 6.72627164 984557 2020/06/25-14:15:45 984615 984769 984538 984616 1.98681771 984639 2020/06/25-14:16:00 984700 985000 984556 984747 10.62262328 984783 2020/06/25-14:16:15 984736 985000 984735 984754 4.3224835 984888 2020/06/25-14:16:30 984937 985000 984868 984988 45.68748158 984993 2020/06/25-14:16:45 985000 985100 984988 985000 7.00800824 985001 2020/06/25-14:17:00 985013 985456 984989 985089 7.2234076 985167 2020/06/25-14:17:15 985370 985403 984999 985102 3.52097971 985126 2020/06/25-14:17:30 985163 985259 985001 985193 5.33340574 985174 2020/06/25-14:17:45 985228 985343 985163 985252 4.41374176 985247 2020/06/25-14:18:00 985254 985418 985254 985275 3.40737453 985338 2020/06/25-14:18:15 985275 985400 985248 985333 5.27293072 985284 2020/06/25-14:18:30 985333 985398 985150 985211 5.75826596 985252 2020/06/25-14:18:45 985193 985350 985164 985300 6.06247051 985277 2020/06/25-14:19:00 985291 985310 985136 985271 7.6117386 985185 2020/06/25-14:19:15 985278 985500 985213 985434 5.6844652 985341 2020/06/25-14:19:30 985317 985393 985169 985393 6.89335409 985240 2020/06/25-14:19:45 985399 985575 985172 985355 7.30262548 985298 2020/06/25-14:20:00 985498 985498 985285 985363 3.26205612 985365 2020/06/25-14:20:15 985338 985474 985136 985343 8.99568767 985202 2020/06/25-14:20:30 985362 985474 985137 985236 3.74060477 985225 2020/06/25-14:20:45 985236 985362 985167 985362 2.72343146 985278 2020/06/25-14:21:00 985352 985500 985269 985269 3.86896377 985396 2020/06/25-14:21:15 985440 985500 985260 985260 3.00654506 985440 2020/06/25-14:21:30 985300 985369 985136 985304 11.22002739 985199 2020/06/25-14:21:45 985301 985304 985136 985253 2.99080323 985213 2020/06/25-14:22:00 985156 985258 985100 985149 21.39933505 985138 2020/06/25-14:22:15 985100 985211 984960 984960 1.75113195 985109 2020/06/25-14:22:30 985051 985051 984819 984923 3.7528 984913 2020/06/25-14:22:45 984923 985076 984773 984994 6.86836004 984934 2020/06/25-14:23:00 984979 985141 984800 984800 3.29703048 985000 2020/06/25-14:23:15 984800 985002 984736 984800 3.07549786 984879 2020/06/25-14:23:30 984800 985001 984597 984800 8.11230958 984802 2020/06/25-14:23:45 984800 985348 984800 984954 16.81628182 985147 2020/06/25-14:24:00 985102 985400 984800 985092 7.13487503 984972 2020/06/25-14:24:15 985092 985287 984997 985093 2.81240307 985133 2020/06/25-14:24:30 985055 985200 984930 984965 2.032 985049 2020/06/25-14:24:45 984965 985100 984941 985100 0.79 985000 2020/06/25-14:25:00 985023 985023 984521 984823 10.54063979 984736 2020/06/25-14:25:15 984823 984907 984565 984770 2.82975106 984785 2020/06/25-14:25:30 984770 984803 984556 984638 3.42932408 984640 2020/06/25-14:25:45 984638 984875 984577 984722 4.88540854 984752 2020/06/25-14:26:00 984722 984742 984600 984700 3.80539997 984691 2020/06/25-14:26:15 984655 984923 984600 984799 3.87646735 984818 2020/06/25-14:26:30 984837 985082 984837 984922 6.07905679 984949 2020/06/25-14:26:45 984923 985217 984922 985100 6.28945118 985010 2020/06/25-14:27:00 985100 985400 985081 985112 3.3046061 985253 2020/06/25-14:27:15 985112 985447 985101 985447 3.12 985329 2020/06/25-14:27:30 985246 985515 985182 985468 2.37 985361 2020/06/25-14:27:45 985515 985601 985322 985520 3.398 985489 2020/06/25-14:28:00 985601 986049 985322 985648 13.02051881 985745 2020/06/25-14:28:15 985794 986721 985794 986721 19.46425695 986260 2020/06/25-14:28:30 986721 987000 985736 985986 18.69437736 986259 2020/06/25-14:28:45 986127 987000 985848 987000 6.57903623 986383 2020/06/25-14:29:00 987000 987197 986138 986138 6.2517171 986606 2020/06/25-14:29:15 986395 987628 986395 986700 15.09333857 987226 2020/06/25-14:29:30 986700 987361 986461 986753 11.60987223 986816 2020/06/25-14:29:45 986800 987413 986501 987311 7.2286726 986842 2020/06/25-14:30:00 987076 988796 987008 988796 22.4305624 987905 2020/06/25-14:30:15 988157 988631 987655 988598 9.76431563 988296 2020/06/25-14:30:30 988047 988631 987370 987528 14.24684885 987677 2020/06/25-14:30:45 987528 988631 987526 987539 7.03873799 987856 2020/06/25-14:31:00 987526 987680 987394 987680 12.0279279 987568 2020/06/25-14:31:15 987600 988317 987534 987610 6.77756674 987883 2020/06/25-14:31:30 987983 988796 987702 987966 12.07499916 988349 2020/06/25-14:31:45 987983 988785 987705 988127 11.316 988262 2020/06/25-14:32:00 988127 988931 987800 987800 16.83902024 988506 2020/06/25-14:32:15 988179 988779 987800 988080 15.64923055 988426 2020/06/25-14:32:30 988200 988791 988080 988331 15.84875938 988493 2020/06/25-14:32:45 988080 988755 987800 988056 11.07169173 988075 2020/06/25-14:33:00 987860 988735 987737 988569 13.81094324 988154 2020/06/25-14:33:15 988569 988731 988500 988631 11.40691541 988638 2020/06/25-14:33:30 988699 988733 988320 988665 9.41836 988577 2020/06/25-14:33:45 988704 988900 988200 988433 10.7874465 988510 2020/06/25-14:34:00 988411 988985 988221 988985 21.91541701 988568 2020/06/25-14:34:15 988369 989000 988283 988458 8.63683413 988740 2020/06/25-14:34:30 988474 989652 988217 988466 21.88457614 988891 2020/06/25-14:34:45 988499 989722 988290 988800 18.22756669 988714 2020/06/25-14:35:00 988800 989730 988327 988766 4.20020229 988604 2020/06/25-14:35:15 988766 989000 988705 988745 5.03184661 988898 2020/06/25-14:35:30 988745 989650 988633 988905 13.178614 989196 2020/06/25-14:35:45 988905 989700 988808 989355 14.44482288 989290 2020/06/25-14:36:00 989355 989925 989000 989925 10.1218901 989691 2020/06/25-14:36:15 989925 989999 989761 989761 10.87360192 989837 2020/06/25-14:36:30 989761 990000 989761 989761 23.74065216 989965 2020/06/25-14:36:45 989761 990289 989761 990077 24.60242286 990037 2020/06/25-14:37:00 990077 990444 989762 989762 17.42670252 990021 2020/06/25-14:37:15 989762 991146 989761 990107 18.25935336 990394 2020/06/25-14:37:30 990107 991146 990058 990195 22.44812303 990320 2020/06/25-14:37:45 990195 990443 989930 990000 14.62679548 990071 2020/06/25-14:38:00 990000 990716 989793 990004 12.90740738 990161 2020/06/25-14:38:15 990127 990900 989770 990877 12.37004486 990001 2020/06/25-14:38:30 990877 990877 989084 989511 36.84902404 989737 2020/06/25-14:38:45 989235 990124 989000 989180 21.97626667 989656 2020/06/25-14:39:00 989548 990513 989180 989777 11.33658392 989795 2020/06/25-14:39:15 989633 990600 989616 989998 9.51633551 990134 2020/06/25-14:39:30 989998 990578 989793 989856 7.57316377 989929 2020/06/25-14:39:45 989856 990699 989526 989913 10.29112331 990133 2020/06/25-14:40:00 989913 990579 989333 990477 12.02544987 989855 2020/06/25-14:40:15 990008 990671 989648 990009 15.82896403 990225 2020/06/25-14:40:30 990009 990111 989577 990000 7.26075133 989816 2020/06/25-14:40:45 990028 990083 989779 990007 3.0023 989878 2020/06/25-14:41:00 989999 990390 989508 989811 15.8085188 989850 2020/06/25-14:41:15 989811 990474 989601 990167 11.16070095 990148 2020/06/25-14:41:30 990268 990654 989625 989813 14.65047831 989963 2020/06/25-14:41:45 989813 990111 989809 990093 5.12294896 989888 2020/06/25-14:42:00 990106 990692 989873 990199 15.44307354 990356 2020/06/25-14:42:15 990199 991312 990012 991295 22.92695182 990689 2020/06/25-14:42:30 990502 991393 990502 990718 5.22545666 990983 2020/06/25-14:42:45 991287 991962 990675 991830 17.46876667 991478 2020/06/25-14:43:00 990983 992627 990983 991573 22.43281862 992038 2020/06/25-14:43:15 991829 992500 991294 991516 2.15064242 991803 2020/06/25-14:43:30 991620 992818 991258 992000 13.04176423 992443 2020/06/25-14:43:45 992277 992878 991688 991838 6.31627811 992580 2020/06/25-14:44:00 991882 992878 991473 991800 4.18015051 991707 2020/06/25-14:44:15 991800 992300 991472 991474 9.60943808 991702 2020/06/25-14:44:30 992300 992536 991474 991838 13.579193 992336 2020/06/25-14:44:45 991839 992711 991688 991896 11.13702095 992154 2020/06/25-14:45:00 991896 992388 991825 991825 3.755 991914 2020/06/25-14:45:15 991825 992750 991562 992750 12.74543425 992314 2020/06/25-14:45:30 992000 992750 991786 992116 6.35992158 992207 2020/06/25-14:45:45 992116 992383 991838 991890 9.29781192 991961 2020/06/25-14:46:00 991943 992488 991890 992134 8.81480329 992110 2020/06/25-14:46:15 991943 992500 991719 992305 17.83316083 992221 2020/06/25-14:46:30 992224 992491 991900 991900 12.1821649 992114 2020/06/25-14:46:45 991900 992300 991800 991930 8.75066515 991995 2020/06/25-14:47:00 992071 992221 991730 992200 16.60572818 991963 2020/06/25-14:47:15 992142 992221 991591 991591 15.19573933 991863 2020/06/25-14:47:30 991591 992109 991537 991599 9.99963526 991954 2020/06/25-14:47:45 991891 991932 991565 991630 4.80044726 991613 2020/06/25-14:48:00 991608 991685 991565 991618 4.05844726 991599 2020/06/25-14:48:15 991618 991692 991500 991500 3.47183561 991575 2020/06/25-14:48:30 991500 992000 991200 992000 17.09044726 991566 2020/06/25-14:48:45 992000 992040 990990 991999 28.91759027 991242 2020/06/25-14:49:00 990990 992017 990867 991208 7.70753043 991397 2020/06/25-14:49:15 991641 991655 991055 991498 3.42661455 991350 2020/06/25-14:49:30 991505 991685 990867 991450 3.47921583 991434 2020/06/25-14:49:45 991450 991700 991050 991050 10.70805192 991362 2020/06/25-14:50:00 991050 991344 990852 991161 6.48964728 991072 2020/06/25-14:50:15 991161 991454 991161 991438 2.91474536 991345 2020/06/25-14:50:30 991438 991499 991159 991256 8.26030201 991291 2020/06/25-14:50:45 991256 991343 991208 991208 9.64154062 991269 2020/06/25-14:51:00 991208 991390 990800 990800 17.92095787 991092 2020/06/25-14:51:15 991153 991417 990580 990582 14.30523082 990836 2020/06/25-14:51:30 990724 991417 990582 991259 8.63534187 990826 2020/06/25-14:51:45 991200 991402 991088 991402 5.06807216 991267 2020/06/25-14:52:00 991402 991417 990790 990790 4.25516957 991057 2020/06/25-14:52:15 990790 991130 990790 991031 5.54698459 991055 2020/06/25-14:52:30 991031 991208 990924 991130 10.5579386 991097 2020/06/25-14:52:45 991183 991183 990910 991137 9.18574611 991030 2020/06/25-14:53:00 991151 991255 990684 991100 14.37222165 990925 2020/06/25-14:53:15 991100 991259 990593 991152 12.60561053 990823 2020/06/25-14:53:30 991199 991332 990502 991332 28.94359189 990833 2020/06/25-14:53:45 991332 991399 990948 991056 8.18761688 991224 2020/06/25-14:54:00 991073 991453 991048 991048 11.19126466 991353 2020/06/25-14:54:15 991048 991332 991045 991094 6.6665 991178 2020/06/25-14:54:30 991052 991359 991052 991278 4.22493402 991300 2020/06/25-14:54:45 991223 991325 990604 991325 12.80496929 990974 2020/06/25-14:55:00 991247 991325 990510 991325 11.89361005 990948 2020/06/25-14:55:15 991294 991353 990800 991219 9.07154974 991220 2020/06/25-14:55:30 991271 991294 991101 991155 3.827 991194 2020/06/25-14:55:45 991162 991381 991155 991381 6.48851453 991264 2020/06/25-14:56:00 991270 991381 990912 991011 7.54457969 991175 2020/06/25-14:56:15 991051 991253 990800 990865 6.10937974 991101 2020/06/25-14:56:30 990865 991161 990680 991160 5.10807971 990967 2020/06/25-14:56:45 991137 991159 991000 991000 6.66507831 991027 2020/06/25-14:57:00 991001 991100 990915 990977 3.44835147 990994 2020/06/25-14:57:15 990977 991007 990519 990979 5.5017781 990777 2020/06/25-14:57:30 990900 990977 990621 990621 9.82275287 990827 2020/06/25-14:57:45 990621 990809 990502 990502 3.99653708 990563 2020/06/25-14:58:00 990643 990894 990643 990688 5.72881268 990813 2020/06/25-14:58:15 990688 990688 990502 990502 4.85600578 990631 2020/06/25-14:58:30 990502 990688 990502 990612 9.43379367 990569 2020/06/25-14:58:45 990612 990894 990502 990509 4.9711829 990691 2020/06/25-14:59:00 990661 990700 990245 990617 14.83560805 990476 2020/06/25-14:59:15 990634 990874 990206 990604 6.32527257 990509 2020/06/25-14:59:30 990500 990876 990191 990666 6.56982723 990529 2020/06/25-14:59:45 990659 990900 990545 990604 5.14420075 990689 2020/06/25-15:00:00 990604 990993 990599 990738 8.0652859 990794 2020/06/25-15:00:15 990763 992099 990630 992099 36.265 991453 2020/06/25-15:00:30 992099 992300 990606 990957 22.619 991993 2020/06/25-15:00:45 991263 992245 991263 991980 14.334 991986 2020/06/25-15:01:00 991399 991885 991364 991761 12.70179799 991505 2020/06/25-15:01:15 991493 992192 991364 991515 14.566075 991853 2020/06/25-15:01:30 991515 992185 991515 991607 2.81699963 991836 2020/06/25-15:01:45 991485 992300 991440 992300 15.703 992072 2020/06/25-15:02:00 992229 992231 991733 991733 9.06623222 992153 2020/06/25-15:02:15 992229 992300 991571 992300 13.45823635 992117 2020/06/25-15:02:30 992300 992700 991765 991978 12.8120244 992326 2020/06/25-15:02:45 991978 992750 991828 991900 13.6861694 992214 2020/06/25-15:03:00 991900 992300 991787 992300 12.18555088 992076 2020/06/25-15:03:15 992140 992662 991900 992300 3.43831496 992476 2020/06/25-15:03:30 992166 992662 991963 992119 4.11628503 992313 2020/06/25-15:03:45 992253 992683 991600 992683 14.332403 992012 2020/06/25-15:04:00 991989 992500 991818 992300 8.88688114 992174 2020/06/25-15:04:15 992223 992500 991992 992000 6.47270471 992071 2020/06/25-15:04:30 992000 992679 991989 991989 18.62390032 992164 2020/06/25-15:04:45 991991 992679 991967 991993 8.2214325 992216 2020/06/25-15:05:00 991989 992303 991963 992236 5.87924217 992197 2020/06/25-15:05:15 992236 992334 992032 992119 5.77982551 992263 2020/06/25-15:05:30 992032 992270 992007 992270 8.72792739 992140 2020/06/25-15:05:45 992236 992390 992100 992390 11.15257169 992258 2020/06/25-15:06:00 992200 992683 992038 992683 9.14983347 992337 2020/06/25-15:06:15 992311 992669 992200 992200 7.32531189 992338 2020/06/25-15:06:30 992302 992412 992048 992311 13.30195615 992227 2020/06/25-15:06:45 992311 992539 992143 992539 4.18 992374 2020/06/25-15:07:00 992400 992721 992075 992411 12.11027143 992367 2020/06/25-15:07:15 992512 992750 991529 991928 22.74082413 991978 2020/06/25-15:07:30 991928 992101 991415 991848 13.49744149 991882 2020/06/25-15:07:45 992096 992096 990837 991999 22.66133615 991488 2020/06/25-15:08:00 991940 991999 991501 991501 5.042 991628 2020/06/25-15:08:15 991600 991800 991105 991800 18.93669775 991534 2020/06/25-15:08:30 991800 991801 990801 990865 10.43725 991176 2020/06/25-15:08:45 990865 991600 990865 991600 9.521 991481 2020/06/25-15:09:00 991594 991889 991136 991889 11.01743325 991540 2020/06/25-15:09:15 991889 992184 991302 991731 12.54007971 991811 2020/06/25-15:09:30 991731 992106 991048 991800 16.97829518 991541 2020/06/25-15:09:45 991622 992200 991132 991660 15.42433056 991678 2020/06/25-15:10:00 991880 992104 991660 992104 2.72457903 991864 2020/06/25-15:10:15 991819 992154 991800 991801 3.09295535 992020 2020/06/25-15:10:30 992000 992222 991800 992148 6.70856781 992086 2020/06/25-15:10:45 992148 992222 991918 992100 5.94436039 992121 2020/06/25-15:11:00 992069 992222 992067 992101 6.47868349 992174 2020/06/25-15:11:15 992101 992300 992057 992177 3.45151508 992145 2020/06/25-15:11:30 992177 992394 992100 992148 5.32744772 992233 2020/06/25-15:11:45 992148 992148 991598 992067 9.47763112 991923 2020/06/25-15:12:00 991676 992200 991503 992200 3.46073686 991974 2020/06/25-15:12:15 991958 992107 991600 992042 3.12249402 991870 2020/06/25-15:12:30 992042 992042 991700 991900 4.7957 991966 2020/06/25-15:12:45 991900 992211 991850 992040 4.75318249 992052 2020/06/25-15:13:00 992132 992238 991850 992057 3.49741332 992064 2020/06/25-15:13:15 992036 992067 991921 991921 2.96917624 991996 2020/06/25-15:13:30 991929 992004 991610 991862 3.432834 991792 2020/06/25-15:13:45 991862 991994 991675 991863 2.98811186 991841 2020/06/25-15:14:00 991881 992059 991658 991891 3.83811186 991896 2020/06/25-15:14:15 991891 991908 991702 991908 1.73805985 991841 2020/06/25-15:14:30 991939 992057 991713 991715 6.79388407 991814 2020/06/25-15:14:45 991715 991817 991538 991555 11.93058832 991695 2020/06/25-15:15:00 991553 991555 991379 991379 7.07367101 991501 2020/06/25-15:15:15 991379 991415 991213 991213 4.21851799 991348 2020/06/25-15:15:30 991332 991374 991116 991374 8.263 991221 2020/06/25-15:15:45 991116 991370 991003 991370 9.347799 991229 2020/06/25-15:16:00 991179 991372 991002 991372 6.49624951 991215 2020/06/25-15:16:15 991246 991414 990961 991000 6.79945252 991146 2020/06/25-15:16:30 991200 991300 991003 991106 4.6375 991129 2020/06/25-15:16:45 991169 991280 991000 991000 4.831 991108 2020/06/25-15:17:00 991135 991163 990973 990973 3.249 991080 2020/06/25-15:17:15 990973 991241 990953 991093 6.11164174 991095 2020/06/25-15:17:30 991212 991435 991073 991073 4.67700001 991218 2020/06/25-15:17:45 991200 991246 990956 991137 3.07716639 991087 2020/06/25-15:18:00 991101 991138 990953 990953 3.501 991047 2020/06/25-15:18:15 990954 990954 990113 990177 47.31467055 990449 2020/06/25-15:18:30 990113 990453 990001 990001 5.45376637 990099 2020/06/25-15:18:45 990208 990422 990001 990422 6.27813435 990278 2020/06/25-15:19:00 990390 990574 990001 990400 12.396 990421 2020/06/25-15:19:15 990400 990454 989300 989986 55.31961251 989877 2020/06/25-15:19:30 989986 990675 989321 990233 16.11127531 990246 2020/06/25-15:19:45 990233 990671 989488 990205 14.529728 990093 2020/06/25-15:20:00 990031 990031 989510 989577 2.41298575 989657 2020/06/25-15:20:15 989577 990205 989577 990100 10.56525125 989960 2020/06/25-15:20:30 990100 990222 989911 989911 3.88 990035 2020/06/25-15:20:45 990000 990099 989600 989800 5.90299566 989780 2020/06/25-15:21:00 989722 990183 989700 989984 9.31134578 989995 2020/06/25-15:21:15 989984 990151 989586 990142 10.68957368 989841 2020/06/25-15:21:30 989993 990294 989901 990257 15.35552857 990194 2020/06/25-15:21:45 990257 990357 990151 990297 4.1234328 990252 2020/06/25-15:22:00 990297 990392 989836 990118 18.69417406 990052 2020/06/25-15:22:15 990118 990151 989867 989979 2.95348108 990055 2020/06/25-15:22:30 989979 990137 989651 990087 8.68120849 989961 2020/06/25-15:22:45 990087 990116 989851 989960 3.77380964 989992 2020/06/25-15:23:00 989960 989979 989511 989609 5.16839755 989667 2020/06/25-15:23:15 989690 989690 989511 989511 4.2013691 989599 2020/06/25-15:23:30 989550 989550 989396 989396 3.19 989489 2020/06/25-15:23:45 989488 989500 989205 989205 6.836 989339 2020/06/25-15:24:00 989396 989493 989158 989205 4.11484782 989318 2020/06/25-15:24:15 989205 989300 989200 989286 3.52150261 989255 2020/06/25-15:24:30 989226 989226 989001 989054 6.75121553 989133 2020/06/25-15:24:45 989054 989118 988837 989044 5.40121603 989006 2020/06/25-15:25:00 988837 989043 988719 988900 4.58256901 988853 2020/06/25-15:25:15 988900 989235 988801 989050 9.89369871 989013 2020/06/25-15:25:30 989240 989344 988946 989123 9.04297871 989145 2020/06/25-15:25:45 989200 989416 989118 989375 4.58932291 989265 2020/06/25-15:26:00 989375 989736 989291 989736 6.78126942 989502 2020/06/25-15:26:15 989736 989782 989299 989504 7.34867939 989388 2020/06/25-15:26:30 989504 989993 989490 989993 6.1908662 989776 2020/06/25-15:26:45 989993 990281 989827 990281 13.92240313 990066 2020/06/25-15:27:00 990281 990300 990095 990300 3.7649 990238 2020/06/25-15:27:15 990195 990384 990021 990198 17.90195774 990190 2020/06/25-15:27:30 990231 990400 990151 990340 3.27220187 990287 2020/06/25-15:27:45 990377 990445 990152 990232 8.49858347 990292 2020/06/25-15:28:00 990260 990400 990100 990280 3.28472145 990267 2020/06/25-15:28:15 990212 990332 990102 990102 2.90964565 990273 2020/06/25-15:28:30 990102 990280 989976 990237 4.94954425 990157 2020/06/25-15:28:45 990233 990278 990093 990100 5.17550035 990213 2020/06/25-15:29:00 990246 990446 990197 990446 3.48302695 990354 2020/06/25-15:29:15 990446 990589 990144 990587 3.88363985 990407 2020/06/25-15:29:30 990350 990600 990350 990350 1.2683 990493 2020/06/25-15:29:45 990600 990661 990400 990661 3.52228897 990547 2020/06/25-15:30:00 990400 990632 990350 990632 10.28971103 990429 2020/06/25-15:30:15 990632 991777 990501 990626 29.06769147 991042 2020/06/25-15:30:30 990625 991391 990625 990678 5.38563276 990998 2020/06/25-15:30:45 990757 991777 990654 991074 15.85796202 991325 2020/06/25-15:31:00 991074 991278 990789 990988 7.39333494 991014 2020/06/25-15:31:15 990949 991369 990705 990800 8.58172875 990944 2020/06/25-15:31:30 990800 991400 990791 991074 7.1840939 991008 2020/06/25-15:31:45 991074 991225 990877 991074 1.29065739 991059 2020/06/25-15:32:00 991074 991266 991000 991037 3.23422569 991090 2020/06/25-15:32:15 991037 991103 990847 991056 3.51306483 990970 2020/06/25-15:32:30 991076 991351 990758 991306 10.37709421 990981 2020/06/25-15:32:45 991306 991306 990937 991306 5.83598866 991137 2020/06/25-15:33:00 991052 991289 990950 991000 4.53548746 991028 2020/06/25-15:33:15 990996 991015 990900 990937 2.40899605 990978 2020/06/25-15:33:30 990937 991100 990900 990996 3.44072132 990993 2020/06/25-15:33:45 990996 991215 990995 991035 3.18242987 991121 2020/06/25-15:34:00 991032 991493 990818 991316 8.63642262 991221 2020/06/25-15:34:15 991345 991580 991316 991444 4.1597307 991500 2020/06/25-15:34:30 991422 991565 991304 991426 6.56796736 991428 2020/06/25-15:34:45 991426 991565 991346 991525 3.58 991454 2020/06/25-15:35:00 991474 991538 991345 991365 1.66 991465 2020/06/25-15:35:15 991439 991533 991365 991400 0.40931159 991476 2020/06/25-15:35:30 991410 991502 991388 991389 0.68348073 991409 2020/06/25-15:35:45 991444 991600 991389 991600 2.78887343 991484 2020/06/25-15:36:00 991609 991620 991436 991438 1.71177284 991498 2020/06/25-15:36:15 991438 991539 991250 991400 7.21569065 991387 2020/06/25-15:36:30 991392 991500 991172 991450 10.75945219 991245 2020/06/25-15:36:45 991200 991600 991200 991409 3.8436 991486 2020/06/25-15:37:00 991409 991500 991365 991365 0.48 991430 2020/06/25-15:37:15 991481 991611 991457 991534 3.28863011 991506 2020/06/25-15:37:30 991500 991517 991369 991459 2.14 991452 2020/06/25-15:37:45 991474 991500 991205 991205 3.56584 991327 2020/06/25-15:38:00 991205 991384 991105 991157 4.71891252 991259 2020/06/25-15:38:15 991131 991282 991118 991118 3.45518461 991165 2020/06/25-15:38:30 991202 991202 991059 991078 11.28420988 991075 2020/06/25-15:38:45 991078 991215 991059 991100 2.87815942 991102 2020/06/25-15:39:00 991157 991251 991102 991249 1.1712468 991179 2020/06/25-15:39:15 991249 991350 991249 991350 0.9608 991296 2020/06/25-15:39:30 991334 991352 991252 991352 0.753 991319 2020/06/25-15:39:45 991352 991600 991252 991578 4.22477971 991448 2020/06/25-15:40:00 991578 991578 991304 991481 3.33761995 991500 2020/06/25-15:40:15 991491 991571 991481 991519 1.152 991514 2020/06/25-15:40:30 991519 991699 991519 991521 2.39713 991633 2020/06/25-15:40:45 991521 991750 991518 991622 3.7221427 991689 2020/06/25-15:41:00 991619 991619 991500 991563 3.0187602 991567 2020/06/25-15:41:15 991505 991554 991400 991469 1.61764002 991457 2020/06/25-15:41:30 991469 991539 991343 991345 1.7181336 991390 2020/06/25-15:41:45 991345 991349 991286 991286 1.3436 991304 2020/06/25-15:42:00 991343 991347 991155 991259 3.2253 991231 2020/06/25-15:42:15 991210 991266 991120 991266 2.0823 991198 2020/06/25-15:42:30 991266 991303 991123 991229 1.76705066 991212 2020/06/25-15:42:45 991229 991303 991200 991295 1.34796222 991266 2020/06/25-15:43:00 991250 991269 991035 991078 3.58599311 991101 2020/06/25-15:43:15 991100 991325 991000 991195 3.8079596 991205 2020/06/25-15:43:30 991202 991356 991143 991240 1.082 991238 2020/06/25-15:43:45 991275 991300 991140 991140 1.19117959 991230 2020/06/25-15:44:00 991140 991202 991000 991000 1.644 991094 2020/06/25-15:44:15 991000 991095 990963 990965 0.94 991014 2020/06/25-15:44:30 991076 991100 991000 991022 1.19534075 991071 2020/06/25-15:44:45 991100 991140 991000 991000 1.98501127 991054 2020/06/25-15:45:00 991000 991550 991000 991550 10.66483087 991283 2020/06/25-15:45:15 991550 991700 991259 991596 6.19413851 991502 2020/06/25-15:45:30 991596 991900 991508 991726 10.00839442 991730 2020/06/25-15:45:45 991900 991920 991535 991591 6.39975386 991692 2020/06/25-15:46:00 991591 991859 991559 991700 4.8772 991736 2020/06/25-15:46:15 991660 991700 991400 991540 5.39514595 991614 2020/06/25-15:46:30 991497 991859 991412 991827 14.31660888 991725 2020/06/25-15:46:45 991827 991827 991519 991677 7.1335015 991636 2020/06/25-15:47:00 991677 991755 991506 991627 3.49419971 991641 2020/06/25-15:47:15 991652 991677 991501 991605 1.743 991567 2020/06/25-15:47:30 991502 991950 991502 991950 5.42415168 991781 2020/06/25-15:47:45 991668 991827 991605 991747 0.724 991677 2020/06/25-15:48:00 991747 991747 991742 991747 3.82 991742 2020/06/25-15:48:15 991749 991807 991700 991756 0.84 991761 2020/06/25-15:48:30 991756 991847 991755 991814 1.4457677 991823 2020/06/25-15:48:45 991843 991844 991790 991830 0.17 991836 2020/06/25-15:49:00 991774 991785 991689 991778 1.1458 991747 2020/06/25-15:49:15 991720 992049 991720 992049 7.63221184 991908 2020/06/25-15:49:30 992050 992100 991808 991900 2.3913 991969 2020/06/25-15:49:45 991963 992232 991963 992029 9.026 992155 2020/06/25-15:50:00 992026 992249 992020 992142 4.86892713 992154 2020/06/25-15:50:15 992151 992300 992137 992289 3.31655 992215 2020/06/25-15:50:30 992289 992325 992190 992325 3.06092915 992285 2020/06/25-15:50:45 992227 992325 992163 992316 6.87240013 992272 2020/06/25-15:51:00 992239 992324 992100 992104 3.84971851 992255 2020/06/25-15:51:15 992193 992193 992051 992051 0.90765 992119 2020/06/25-15:51:30 992060 992117 992016 992016 3.2897498 992048 2020/06/25-15:51:45 992016 992383 992016 992372 6.47154315 992274 2020/06/25-15:52:00 992364 992411 992237 992411 4.76076901 992354 2020/06/25-15:52:15 992411 992600 992390 992600 14.94164637 992531 2020/06/25-15:52:30 992600 992600 992280 992280 12.23237849 992393 2020/06/25-15:52:45 992336 992522 992260 992470 3.8471257 992407 2020/06/25-15:53:00 992470 992522 992222 992222 5.13153477 992332 2020/06/25-15:53:15 992326 992434 992222 992326 4.58277971 992327 2020/06/25-15:53:30 992326 992525 992222 992390 10.55192593 992327 2020/06/25-15:53:45 992390 992512 992224 992484 5.5361835 992406 2020/06/25-15:54:00 992484 992620 992324 992589 9.32319686 992514 2020/06/25-15:54:15 992500 992771 992460 992570 6.84021568 992663 2020/06/25-15:54:30 992570 992716 992403 992696 4.20933333 992583 2020/06/25-15:54:45 992696 992746 992402 992514 5.52708852 992557 2020/06/25-15:55:00 992502 992668 992375 992586 5.2332872 992502 2020/06/25-15:55:15 992551 992699 992175 992593 11.44022215 992419 2020/06/25-15:55:30 992596 992700 992336 992700 12.34937063 992499 2020/06/25-15:55:45 992700 992817 992378 992599 5.92910975 992710 2020/06/25-15:56:00 992599 992627 992291 992500 10.6753256 992464 2020/06/25-15:56:15 992466 992578 992375 992385 5.3996347 992464 2020/06/25-15:56:30 992385 992583 992300 992500 12.45426132 992483 2020/06/25-15:56:45 992460 992500 992418 992465 0.89 992476 2020/06/25-15:57:00 992469 992469 992173 992228 7.7058907 992323 2020/06/25-15:57:15 992228 992344 992100 992179 2.81202026 992208 2020/06/25-15:57:30 992179 992179 992000 992004 2.68473331 992066 2020/06/25-15:57:45 992004 992102 991650 991838 26.97128728 991885 2020/06/25-15:58:00 991838 991985 991693 991711 4.54866958 991837 2020/06/25-15:58:15 991840 991928 991605 991925 5.56864432 991788 2020/06/25-15:58:30 991929 992286 991605 992286 11.73605172 991943 2020/06/25-15:58:45 991775 992226 991549 991821 15.88603188 991787 2020/06/25-15:59:00 991821 992181 991781 992116 3.2924253 992017 2020/06/25-15:59:15 992116 992193 991999 991999 1.75257485 992130 2020/06/25-15:59:30 991999 992200 991914 991915 4.32774079 991993 2020/06/25-15:59:45 991915 992282 991867 991945 14.10719817 992089 2020/06/25-16:00:00 991945 994407 991822 991965 86.2965 993259 2020/06/25-16:00:15 992045 994549 991898 994389 23.01213574 993662 2020/06/25-16:00:30 994491 994926 991855 992803 31.18520138 993949 2020/06/25-16:00:45 992803 994380 992481 994372 16.97888167 993502 2020/06/25-16:01:00 994371 995000 992158 992158 41.05014106 994474 2020/06/25-16:01:15 992105 993900 992053 993044 10.12287706 992539 2020/06/25-16:01:30 993245 994000 992724 993501 12.60575801 993383 2020/06/25-16:01:45 993377 993700 992998 992998 20.55155752 993511 2020/06/25-16:02:00 993121 994000 992802 994000 10.09596337 993507 2020/06/25-16:02:15 993271 993992 993060 993062 17.12303928 993484 2020/06/25-16:02:30 993244 993854 992826 993120 16.6429107 993186 2020/06/25-16:02:45 993063 993234 993000 993035 5.70514161 993139 2020/06/25-16:03:00 993035 993385 991971 993062 48.65824158 992895 2020/06/25-16:03:15 992555 993062 991900 992959 16.32574989 992795 2020/06/25-16:03:30 992959 993344 992764 993035 20.18496502 993035 2020/06/25-16:03:45 993035 993284 992510 993284 16.27544109 992944 2020/06/25-16:04:00 992510 993202 992510 992906 8.20686109 992850 2020/06/25-16:04:15 992906 992936 992065 992177 18.06357837 992425 2020/06/25-16:04:30 992177 992998 991911 992998 11.74267682 992506 2020/06/25-16:04:45 992821 992821 991912 991928 7.57973718 992485 2020/06/25-16:05:00 991928 992177 991864 992065 5.11439489 992022 2020/06/25-16:05:15 992065 992652 991864 992429 9.02248666 992225 2020/06/25-16:05:30 992177 992429 991631 992200 26.1577578 991981 2020/06/25-16:05:45 992200 992375 991646 991646 13.39506513 991956 2020/06/25-16:06:00 991897 992350 991597 992048 12.30938062 991919 2020/06/25-16:06:15 991977 992154 991475 991900 13.08958574 991732 2020/06/25-16:06:30 991600 991900 991449 991864 7.04817195 991624 2020/06/25-16:06:45 991864 991899 991579 991863 8.20266003 991787 2020/06/25-16:07:00 991752 991764 991359 991359 6.04801702 991508 2020/06/25-16:07:15 991449 991618 991250 991618 4.54560489 991459 2020/06/25-16:07:30 991618 991618 991378 991378 5.22994265 991456 2020/06/25-16:07:45 991524 991573 991367 991382 11.77621399 991427 2020/06/25-16:08:00 991367 991500 991194 991194 8.95260719 991376 2020/06/25-16:08:15 991457 991500 991037 991245 16.85221156 991208 2020/06/25-16:08:30 991101 991493 991012 991393 12.51424212 991255 2020/06/25-16:08:45 991393 991484 991013 991147 7.1523731 991191 2020/06/25-16:09:00 991147 991281 991000 991113 11.77210463 991076 2020/06/25-16:09:15 991113 991276 991000 991135 8.03017736 991089 2020/06/25-16:09:30 991135 991240 990928 991122 7.19709836 991155 2020/06/25-16:09:45 991122 991122 990800 990883 9.50399888 991001 2020/06/25-16:10:00 990883 991073 990700 990700 7.71383665 990849 2020/06/25-16:10:15 990883 990883 990566 990700 9.37837145 990782 2020/06/25-16:10:30 990700 990979 990600 990600 11.57273408 990835 2020/06/25-16:10:45 990880 990900 990516 990880 14.77455081 990831 2020/06/25-16:11:00 990881 990883 990471 990743 10.42872182 990754 2020/06/25-16:11:15 990781 990936 990723 990774 4.75536745 990854 2020/06/25-16:11:30 990774 990874 990687 990774 4.9506939 990785 2020/06/25-16:11:45 990774 990774 990489 990579 12.59269645 990588 2020/06/25-16:12:00 990542 990645 990197 990493 27.43258936 990380 2020/06/25-16:12:15 990493 990590 989914 990116 7.67664973 990197 2020/06/25-16:12:30 990116 990495 989896 989950 5.3956306 990078 2020/06/25-16:12:45 989950 990000 989801 989914 8.55943589 989984 2020/06/25-16:13:00 989914 990240 989651 990127 15.91181892 989872 2020/06/25-16:13:15 990127 990253 989566 990000 15.71422423 989862 2020/06/25-16:13:30 990000 990014 989231 989231 14.3457 989628 2020/06/25-16:13:45 989231 989572 989202 989222 9.50108452 989429 2020/06/25-16:14:00 989222 989572 989100 989572 14.11702559 989362 2020/06/25-16:14:15 989463 989517 989100 989512 5.10504517 989382 2020/06/25-16:14:30 989512 989572 989100 989463 8.19368916 989451 2020/06/25-16:14:45 989463 989471 989090 989260 10.44388942 989314 2020/06/25-16:15:00 989461 989576 989261 989382 9.73701962 989500 2020/06/25-16:15:15 989470 989656 989185 989569 7.55876474 989428 2020/06/25-16:15:30 989533 989858 989533 989660 9.70907398 989684 2020/06/25-16:15:45 989660 989855 989332 989430 6.98662232 989563 2020/06/25-16:16:00 989430 989457 989341 989441 7.31716916 989453 2020/06/25-16:16:15 989457 989457 989342 989351 10.82477597 989433 2020/06/25-16:16:30 989351 989761 989351 989470 7.43549405 989554 2020/06/25-16:16:45 989572 989841 989470 989670 3.044 989684 2020/06/25-16:17:00 989670 989899 989470 989827 10.30215341 989723 2020/06/25-16:17:15 989826 989900 989471 989471 7.83515491 989718 2020/06/25-16:17:30 989471 989653 989292 989541 8.061648 989518 2020/06/25-16:17:45 989589 989741 989188 989188 8.94190114 989537 2020/06/25-16:18:00 989188 989592 989000 989504 21.85651238 989267 2020/06/25-16:18:15 989457 989504 989000 989301 12.07089705 989249 2020/06/25-16:18:30 989301 989504 989000 989175 15.50358309 989316 2020/06/25-16:18:45 989175 989350 988964 989128 7.61123188 989081 2020/06/25-16:19:00 989003 989115 988750 988924 14.748004 988882 2020/06/25-16:19:15 988924 988924 988740 988821 6.27544016 988798 2020/06/25-16:19:30 988852 988908 988724 988858 6.58407683 988781 2020/06/25-16:19:45 988816 988910 988566 988566 6.56 988717 2020/06/25-16:20:00 988858 988858 988423 988566 4.56812672 988651 2020/06/25-16:20:15 988566 988799 988407 988793 4.44118932 988573 2020/06/25-16:20:30 988566 988793 988404 988500 6.065 988537 2020/06/25-16:20:45 988404 988500 988334 988478 7.95458846 988476 2020/06/25-16:21:00 988478 988499 988257 988257 5.5159744 988396 2020/06/25-16:21:15 988265 988297 987400 987795 21.2098386 987875 2020/06/25-16:21:30 988240 988248 987376 988000 13.19219166 987955 2020/06/25-16:21:45 987917 988000 987281 987708 18.47513334 987660 2020/06/25-16:22:00 987709 988200 987642 988200 10.05289276 988007 2020/06/25-16:22:15 987728 987999 987476 987788 10.13276838 987735 2020/06/25-16:22:30 987788 987881 987155 987155 9.61216471 987486 2020/06/25-16:22:45 987155 987739 986996 987301 18.08450324 987312 2020/06/25-16:23:00 987382 987682 987164 987365 3.15514693 987527 2020/06/25-16:23:15 987365 987679 987197 987301 7.07936049 987460 2020/06/25-16:23:30 987274 987742 987250 987399 11.44499395 987381 2020/06/25-16:23:45 987606 987984 987300 987388 4.87637223 987732 2020/06/25-16:24:00 987388 987963 987371 987819 8.30974352 987723 2020/06/25-16:24:15 987819 988000 987566 987985 4.0474429 987944 2020/06/25-16:24:30 987985 988495 987984 988495 17.16020901 988057 2020/06/25-16:24:45 988425 988425 988005 988354 1.887 988143 2020/06/25-16:25:00 988354 988600 988050 988252 8.9935436 988358 2020/06/25-16:25:15 988214 988500 988214 988369 2.4875 988451 2020/06/25-16:25:30 988455 988792 988163 988631 8.97883558 988484 2020/06/25-16:25:45 988631 988756 988349 988376 2.571 988509 2020/06/25-16:26:00 988376 988631 988355 988424 2.2592 988563 2020/06/25-16:26:15 988389 988631 988310 988479 5.95472307 988453 2020/06/25-16:26:30 988479 988613 988306 988459 3.27055918 988445 2020/06/25-16:26:45 988360 988583 988272 988340 7.49388753 988434 2020/06/25-16:27:00 988401 988574 988272 988440 3.6596 988462 2020/06/25-16:27:15 988396 988628 988396 988628 2.14 988546 2020/06/25-16:27:30 988628 988655 988363 988572 2.15375 988591 2020/06/25-16:27:45 988586 988926 988572 988572 14.82136641 988741 2020/06/25-16:28:00 988572 988771 988463 988672 5.30688589 988645 2020/06/25-16:28:15 988673 988717 988444 988631 4.88883402 988642 2020/06/25-16:28:30 988476 988631 988266 988448 8.46507943 988438 2020/06/25-16:28:45 988456 988488 988448 988458 2.0392814 988458 2020/06/25-16:29:00 988427 988427 988227 988313 1.3 988360 2020/06/25-16:29:15 988292 988414 988052 988313 3.375 988177 2020/06/25-16:29:30 988313 988458 988150 988314 3.13 988306 2020/06/25-16:29:45 988314 988498 987930 987930 7.97673561 988173 2020/06/25-16:30:00 987930 988150 987673 987931 6.24601092 987930 2020/06/25-16:30:15 987931 988160 987641 988103 3.51699318 987952 2020/06/25-16:30:30 988093 988608 988035 988261 27.63812213 988307 2020/06/25-16:30:45 988085 988365 987555 988365 8.9303 988004 2020/06/25-16:31:00 988137 988393 988036 988036 2.35247917 988208 2020/06/25-16:31:15 988037 988508 987961 988172 8.65561479 988346 2020/06/25-16:31:30 988130 988508 987559 988257 14.27223188 987951 2020/06/25-16:31:45 988151 988800 987592 987871 13.12069604 988421 2020/06/25-16:32:00 987916 988666 987874 987900 7.99936539 988411 2020/06/25-16:32:15 988335 988616 987500 988520 21.44164453 987869 2020/06/25-16:32:30 988174 988621 988085 988375 1.07125052 988415 2020/06/25-16:32:45 988491 988837 988375 988616 3.09673188 988627 2020/06/25-16:33:00 988616 988871 988339 988339 5.2417093 988574 2020/06/25-16:33:15 988339 988676 988339 988676 6.90273295 988604 2020/06/25-16:33:30 988676 988969 988540 988800 4.97779504 988752 2020/06/25-16:33:45 988800 989505 988541 989505 13.42264622 989108 2020/06/25-16:34:00 989545 989744 989016 989744 3.56606919 989628 2020/06/25-16:34:15 989176 989980 989011 989618 15.59027424 989659 2020/06/25-16:34:30 989618 989828 989200 989226 3.592 989417 2020/06/25-16:34:45 989359 989969 989226 989838 13.43649421 989663 2020/06/25-16:35:00 989744 989766 989391 989766 2.01824476 989594 2020/06/25-16:35:15 989406 989764 989398 989764 5.63132446 989664 2020/06/25-16:35:30 989759 990141 989678 989932 22.01990936 989934 2020/06/25-16:35:45 989903 990480 989722 989986 11.60690421 990110 2020/06/25-16:36:00 990067 991251 989893 990566 17.46818912 990801 2020/06/25-16:36:15 990844 991107 990246 990780 5.80534119 990767 2020/06/25-16:36:30 990907 991260 990266 990594 9.63277914 990832 2020/06/25-16:36:45 990918 991110 990566 990757 3.61140054 990760 2020/06/25-16:37:00 990939 991200 990600 990785 3.26378554 990893 2020/06/25-16:37:15 990883 991269 990745 990928 4.2382845 991014 2020/06/25-16:37:30 990928 991400 990901 991400 6.62529341 991292 2020/06/25-16:37:45 991029 991400 990873 990883 4.18055352 991065 2020/06/25-16:38:00 991000 991350 990883 991048 2.43241777 991088 2020/06/25-16:38:15 991381 991543 990761 990974 9.96331 991096 2020/06/25-16:38:30 991048 991048 990766 990942 2.98381716 990827 2020/06/25-16:38:45 990933 991149 990769 990974 6.19043357 990995 2020/06/25-16:39:00 990813 991335 990701 990975 18.66635544 991024 2020/06/25-16:39:15 990975 991188 990700 990737 3.94160745 990883 2020/06/25-16:39:30 990946 991166 990715 990743 8.17001554 990970 2020/06/25-16:39:45 990840 991000 990730 990839 3.15473574 990825 2020/06/25-16:40:00 990840 991228 990700 990990 11.6871941 990777 2020/06/25-16:40:15 990990 991258 990839 991076 4.45015621 991023 2020/06/25-16:40:30 991076 991973 990855 991414 16.19305291 991484 2020/06/25-16:40:45 991414 991963 991244 991500 4.8500058 991562 2020/06/25-16:41:00 991528 991994 991501 991743 4.20398774 991729 2020/06/25-16:41:15 991743 991743 991450 991450 6.45944205 991594 2020/06/25-16:41:30 991673 991688 991414 991481 2.9478 991522 2020/06/25-16:41:45 991532 991700 991529 991555 2.59264 991589 2020/06/25-16:42:00 991555 991789 991234 991400 7.56289656 991372 2020/06/25-16:42:15 991432 991432 991234 991290 4.69264782 991319 2020/06/25-16:42:30 991349 991524 990892 990892 7.6616106 991114 2020/06/25-16:42:45 991348 991350 990839 990992 2.67647948 991015 2020/06/25-16:43:00 990992 991168 990810 990810 3.9907251 990976 2020/06/25-16:43:15 991167 991183 990878 990902 2.66967541 991013 2020/06/25-16:43:30 990990 990990 990785 990879 3.4368248 990829 2020/06/25-16:43:45 990944 991181 990833 991031 3.21559006 991012 2020/06/25-16:44:00 991031 991181 990996 991170 2.04049507 991117 2020/06/25-16:44:15 991031 991121 990917 991018 3.26561765 991027 2020/06/25-16:44:30 991020 991157 990930 990994 0.74307971 991009 2020/06/25-16:44:45 990990 990993 990896 990987 0.95 990933 2020/06/25-16:45:00 990987 991500 990856 991500 10.24581 991290 2020/06/25-16:45:15 991314 991563 990969 991563 8.12048511 991134 2020/06/25-16:45:30 991213 991620 991183 991261 2.91865067 991344 2020/06/25-16:45:45 991503 991799 991302 991378 5.21595102 991555 2020/06/25-16:46:00 991391 991865 991378 991652 4.47867713 991624 2020/06/25-16:46:15 991652 991748 991551 991748 2.17679793 991653 2020/06/25-16:46:30 991748 992000 991517 991586 9.37120745 991763 2020/06/25-16:46:45 991787 992000 991579 991644 6.10050126 991808 2020/06/25-16:47:00 991644 991835 991580 991673 6.35815374 991665 2020/06/25-16:47:15 991712 991736 991326 991326 9.72449987 991424 2020/06/25-16:47:30 991326 991395 991222 991325 5.03564797 991275 2020/06/25-16:47:45 991324 991452 991222 991360 5.70389722 991307 2020/06/25-16:48:00 991280 991422 991222 991389 1.48337971 991312 2020/06/25-16:48:15 991361 991666 991296 991665 5.05182 991537 2020/06/25-16:48:30 991665 991790 991401 991604 4.45387464 991659 2020/06/25-16:48:45 991615 991729 991546 991616 1.454 991640 2020/06/25-16:49:00 991669 991730 991501 991501 1.2348199 991550 2020/06/25-16:49:15 991521 991666 991444 991598 4.71556584 991557 2020/06/25-16:49:30 991479 991579 991268 991393 3.14805291 991358 2020/06/25-16:49:45 991268 991444 990998 991387 8.84856852 991162 2020/06/25-16:50:00 991241 991346 990905 991242 8.04287035 991063 2020/06/25-16:50:15 991287 991384 991075 991079 2.09621159 991196 2020/06/25-16:50:30 991079 991434 991000 991179 7.07852733 991187 2020/06/25-16:50:45 991270 991331 991102 991281 2.357 991213 2020/06/25-16:51:00 991102 991254 991001 991166 1.72 991094 2020/06/25-16:51:15 991067 991077 990901 990936 3.87 990955 2020/06/25-16:51:30 990922 991057 990900 990930 3.11226821 990953 2020/06/25-16:51:45 990930 990930 990602 990662 10.90969475 990738 2020/06/25-16:52:00 990700 990861 990653 990861 4.65149865 990722 2020/06/25-16:52:15 990653 990701 990246 990246 4.8432 990492 2020/06/25-16:52:30 990246 990732 990164 990256 5.67959581 990360 2020/06/25-16:52:45 990256 990479 990237 990257 3.49375021 990381 2020/06/25-16:53:00 990335 990535 990129 990260 4.21267758 990311 2020/06/25-16:53:15 990260 990379 990129 990200 3.60575053 990286 2020/06/25-16:53:30 990129 990257 989793 989957 4.42158825 989998 2020/06/25-16:53:45 989957 990245 989793 989983 5.39123415 990035 2020/06/25-16:54:00 989983 990160 989732 989982 4.0033 989882 2020/06/25-16:54:15 989862 989981 989507 989788 8.38631591 989646 2020/06/25-16:54:30 989658 989845 989462 989845 4.34402655 989686 2020/06/25-16:54:45 989709 989878 989508 989780 4.124 989668 2020/06/25-16:55:00 989780 989983 989605 989860 7.81457287 989878 2020/06/25-16:55:15 989872 989983 989766 989904 3.061 989933 2020/06/25-16:55:30 989906 990206 989906 989999 8.38903774 990017 2020/06/25-16:55:45 990197 990521 990023 990177 5.383 990300 2020/06/25-16:56:00 990177 990413 990024 990400 5.09630784 990250 2020/06/25-16:56:15 990087 990313 990025 990111 4.86362295 990163 2020/06/25-16:56:30 990080 990238 990039 990190 0.77428106 990158 2020/06/25-16:56:45 990190 990319 990112 990112 1.42589155 990181 2020/06/25-16:57:00 990111 990320 990111 990294 2.47893513 990238 2020/06/25-16:57:15 990234 990234 990066 990066 3.59368493 990094 2020/06/25-16:57:30 990066 990070 989903 989950 10.97768 989998 2020/06/25-16:57:45 989953 989993 989943 989944 0.58 989949 2020/06/25-16:58:00 989982 990046 989908 989949 10.92 989994 2020/06/25-16:58:15 989984 989986 989903 989910 1.248 989940 2020/06/25-16:58:30 989974 990051 989855 989906 2.18937911 989957 2020/06/25-16:58:45 989902 989906 989773 989854 1.89000013 989831 2020/06/25-16:59:00 989826 989949 989699 989949 4.64811117 989885 2020/06/25-16:59:15 989887 990815 989887 990119 16.63945741 990436 2020/06/25-16:59:30 990144 990796 990012 990765 4.807 990412 2020/06/25-16:59:45 990184 990743 990144 990331 1.88973712 990401 2020/06/25-17:00:00 990449 990930 990267 990643 7.81758247 990718 2020/06/25-17:00:15 990631 990817 990237 990817 13.5370066 990478 2020/06/25-17:00:30 990817 991812 990370 990592 16.06062065 991361 2020/06/25-17:00:45 991796 992000 990385 990895 22.44947919 991505 2020/06/25-17:01:00 990895 992106 990683 991800 12.57984009 991393 2020/06/25-17:01:15 991800 993985 991800 993985 54.65415235 992856 2020/06/25-17:01:30 993985 993985 992750 992750 18.94512768 993179 2020/06/25-17:01:45 992750 994000 991800 991800 12.43965593 992646 2020/06/25-17:02:00 991800 994725 991800 994143 29.13812307 994211 2020/06/25-17:02:15 994725 995944 993377 993591 45.29919164 994833 2020/06/25-17:02:30 995944 996099 993115 995354 44.8646 994868 2020/06/25-17:02:45 994000 994350 993031 993985 28.49509566 993475 2020/06/25-17:03:00 993985 994844 993031 993415 33.29665569 993856 2020/06/25-17:03:15 993415 996199 993415 996199 15.94890651 995504 2020/06/25-17:03:30 996199 996478 995700 995900 16.19256171 996053 2020/06/25-17:03:45 995900 997000 995450 995981 57.7153049 996589 2020/06/25-17:04:00 996049 997127 995981 997127 75.9915549 997087 2020/06/25-17:04:15 997127 997127 995996 997127 72.90879725 996788 2020/06/25-17:04:30 995997 997482 995995 996144 21.16546876 996682 2020/06/25-17:04:45 996802 997482 995050 995995 45.44580015 995923 2020/06/25-17:05:00 995995 998823 995608 998823 25.34310342 997471 2020/06/25-17:05:15 998823 998823 996750 997741 10.41045325 997134 2020/06/25-17:05:30 997545 999515 996950 998645 35.73883378 999030 2020/06/25-17:05:45 998815 999465 997010 997010 25.05520325 998027 2020/06/25-17:06:00 997010 999465 996950 996950 13.6499 997382 2020/06/25-17:06:15 996950 999465 996778 997727 22.85994188 998162 2020/06/25-17:06:30 997727 999525 996657 998529 26.33733379 997906 2020/06/25-17:06:45 998000 999600 997200 998823 28.2134 998443 2020/06/25-17:07:00 998823 999439 997394 999439 16.35398722 998404 2020/06/25-17:07:15 999211 999400 997311 998600 22.62599535 998312 2020/06/25-17:07:30 997320 999439 997319 999000 42.19681347 998788 2020/06/25-17:07:45 999000 999092 997750 999000 14.13051171 998728 2020/06/25-17:08:00 998518 999000 997650 997838 19.98490943 997868 2020/06/25-17:08:15 998100 998365 997650 998365 18.10840517 998135 2020/06/25-17:08:30 998365 998500 997600 997750 39.11964795 997931 2020/06/25-17:08:45 997750 998267 997682 998144 9.2209689 998050 2020/06/25-17:09:00 998144 998436 997838 998285 15.5068186 998118 2020/06/25-17:09:15 997900 998500 997843 997919 24.76478949 998243 2020/06/25-17:09:30 998500 998965 997908 998790 20.09734892 998517 2020/06/25-17:09:45 998790 998963 997908 998045 13.70053882 998337 2020/06/25-17:10:00 997908 998957 997901 998428 4.10286099 998444 2020/06/25-17:10:15 998428 998917 998100 998500 24.2770932 998473 2020/06/25-17:10:30 998500 999525 998500 998800 33.0545 999110 2020/06/25-17:10:45 998898 999713 998580 998735 20.32898064 999126 2020/06/25-17:11:00 998900 999790 998550 999021 26.02884076 998989 2020/06/25-17:11:15 999021 999388 998803 998803 8.69980089 998904 2020/06/25-17:11:30 998803 999543 998800 998850 7.14814337 998978 2020/06/25-17:11:45 998838 999998 998800 999998 31.26174673 999334 2020/06/25-17:12:00 999050 1000000 999000 999000 74.13838889 999857 2020/06/25-17:12:15 999763 1000000 998899 999502 13.50609912 999345 2020/06/25-17:12:30 999502 1000000 999434 999450 3.60378507 999679 2020/06/25-17:12:45 999997 1000018 999227 999227 18.90583115 999798 2020/06/25-17:13:00 999227 1001333 999052 999443 37.08585698 1000171 2020/06/25-17:13:15 999450 1001700 999200 999400 10.21519931 1000371 2020/06/25-17:13:30 999450 1000270 999157 999810 27.64343131 999751 2020/06/25-17:13:45 999810 1001300 999523 1000000 19.30535747 1000165 2020/06/25-17:14:00 999523 1001450 999393 999916 13.812 1000487 2020/06/25-17:14:15 999800 1001450 999157 999810 18.70936983 999648 2020/06/25-17:14:30 999810 1000244 999523 999999 10.82806959 999913 2020/06/25-17:14:45 999811 1000244 999334 999999 12.84059496 999579 2020/06/25-17:15:00 999999 1001119 999950 1000000 8.59583649 1000296 2020/06/25-17:15:15 1001142 1001235 999800 1000155 16.4821166 1000267 2020/06/25-17:15:30 1000243 1001408 1000155 1001408 9.33554939 1001128 2020/06/25-17:15:45 1001449 1001812 1001137 1001812 19.27864671 1001584 2020/06/25-17:16:00 1001601 1002000 1001050 1001500 15.60236836 1001583 2020/06/25-17:16:15 1001500 1002000 1001390 1001481 13.92150696 1001871 2020/06/25-17:16:30 1001539 1002000 1001341 1002000 14.04670243 1001645 2020/06/25-17:16:45 1001888 1002100 1001500 1002000 15.74857899 1001950 2020/06/25-17:17:00 1002000 1002014 1001632 1001900 9.43614627 1001955 2020/06/25-17:17:15 1001895 1002449 1001404 1001404 34.56101843 1002036 2020/06/25-17:17:30 1001623 1001812 1001230 1001600 18.48491007 1001499 2020/06/25-17:17:45 1001230 1001650 1001100 1001325 23.93447816 1001452 2020/06/25-17:18:00 1001325 1001700 1001099 1001600 14.87505367 1001454 2020/06/25-17:18:15 1001633 1001812 1001400 1001500 14.07541611 1001599 2020/06/25-17:18:30 1001450 1001730 1001301 1001599 21.06730327 1001540 2020/06/25-17:18:45 1001599 1002237 1001599 1001750 14.60739432 1001944 2020/06/25-17:19:00 1001750 1002400 1001510 1001723 21.2398592 1001796 2020/06/25-17:19:15 1001722 1002399 1001464 1002076 15.18551278 1001843 2020/06/25-17:19:30 1001800 1002387 1001650 1001750 8.02936418 1001894 2020/06/25-17:19:45 1001750 1002399 1001650 1002200 9.25646894 1001912 2020/06/25-17:20:00 1002162 1002400 1001962 1001986 4.5265 1002257 2020/06/25-17:20:15 1002014 1002675 1002014 1002200 11.58852842 1002419 2020/06/25-17:20:30 1002200 1002771 1002112 1002505 7.99392729 1002342 2020/06/25-17:20:45 1002500 1002809 1002087 1002809 16.89732403 1002420 2020/06/25-17:21:00 1002382 1002809 1002375 1002734 14.45657815 1002621 2020/06/25-17:21:15 1002656 1003000 1002510 1002809 5.62143348 1002860 2020/06/25-17:21:30 1002809 1003400 1002605 1003400 22.82680616 1003094 2020/06/25-17:21:45 1003115 1003700 1002735 1002852 13.00350272 1003303 2020/06/25-17:22:00 1003193 1004000 1002874 1003000 26.50347197 1003374 2020/06/25-17:22:15 1003000 1003500 1002159 1002904 45.21530015 1002751 2020/06/25-17:22:30 1002892 1003001 1002702 1002892 19.67953523 1002869 2020/06/25-17:22:45 1002852 1003152 1002159 1002166 29.20796023 1002751 2020/06/25-17:23:00 1002664 1002989 1002150 1002892 30.873516 1002416 2020/06/25-17:23:15 1002907 1003095 1002892 1002892 20.28844346 1002917 2020/06/25-17:23:30 1002892 1002950 1002150 1002804 18.45144932 1002534 2020/06/25-17:23:45 1002425 1002950 1002150 1002158 11.76249902 1002463 2020/06/25-17:24:00 1002158 1002880 1002045 1002578 27.232839 1002344 2020/06/25-17:24:15 1002300 1002819 1002150 1002819 9.86714161 1002598 2020/06/25-17:24:30 1002819 1002880 1002250 1002812 9.07751175 1002626 2020/06/25-17:24:45 1002400 1002874 1002055 1002179 22.429 1002498 2020/06/25-17:25:00 1002179 1002744 1002000 1002659 12.77962898 1002359 2020/06/25-17:25:15 1002659 1003000 1002659 1003000 12.07831893 1002817 2020/06/25-17:25:30 1003000 1003952 1003000 1003574 23.54254447 1003299 2020/06/25-17:25:45 1003574 1003574 1003371 1003509 3.63255969 1003492 2020/06/25-17:26:00 1003574 1003994 1003349 1003508 4.1190685 1003715 2020/06/25-17:26:15 1003994 1004011 1003282 1004011 17.66778866 1003680 2020/06/25-17:26:30 1003946 1004131 1003575 1003575 5.08389861 1003833 2020/06/25-17:26:45 1003575 1004169 1003554 1003713 5.7828664 1003860 2020/06/25-17:27:00 1003554 1004169 1003135 1003180 24.52915018 1003667 2020/06/25-17:27:15 1003540 1004107 1003180 1004096 4.34455584 1003603 2020/06/25-17:27:30 1003824 1004096 1003481 1003830 6.98015581 1003957 2020/06/25-17:27:45 1003600 1004100 1003500 1003500 22.95523666 1003681 2020/06/25-17:28:00 1003785 1004079 1003500 1003890 8.77290265 1003849 2020/06/25-17:28:15 1003890 1003959 1003501 1003852 3.70817701 1003713 2020/06/25-17:28:30 1003600 1004056 1003301 1003301 2.93833582 1003525 2020/06/25-17:28:45 1003280 1004169 1002746 1004169 32.37383589 1003595 2020/06/25-17:29:00 1003448 1003950 1002574 1003171 6.33383782 1003137 2020/06/25-17:29:15 1003572 1003673 1003233 1003292 2.37165567 1003592 2020/06/25-17:29:30 1003673 1003883 1003231 1003292 11.86814335 1003422 2020/06/25-17:29:45 1003231 1003617 1003105 1003335 9.48005892 1003316 2020/06/25-17:30:00 1003135 1003768 1002839 1003292 12.80824183 1003235 2020/06/25-17:30:15 1003559 1003908 1002981 1003908 15.705994 1003601 2020/06/25-17:30:30 1003908 1004000 1003474 1004000 9.252 1003742 2020/06/25-17:30:45 1003755 1004492 1003589 1004435 16.4037526 1004224 2020/06/25-17:31:00 1004435 1004828 1003887 1004828 18.63299769 1004427 2020/06/25-17:31:15 1004828 1005000 1003710 1003710 35.25906751 1004500 2020/06/25-17:31:30 1004008 1005000 1003690 1004887 9.98650291 1004553 2020/06/25-17:31:45 1004760 1005000 1004160 1004309 10.7812746 1004734 2020/06/25-17:32:00 1004804 1004988 1004060 1004985 12.00906522 1004685 2020/06/25-17:32:15 1004776 1005025 1004009 1004880 14.24038213 1004690 2020/06/25-17:32:30 1004880 1005665 1004168 1005665 16.79132883 1005040 2020/06/25-17:32:45 1004500 1005528 1004211 1004586 6.8296012 1004741 2020/06/25-17:33:00 1004586 1004919 1003816 1003997 34.71702942 1004285 2020/06/25-17:33:15 1003997 1004186 1003812 1003815 21.21648047 1003962 2020/06/25-17:33:30 1003815 1004186 1003807 1004123 8.15075043 1004030 2020/06/25-17:33:45 1003973 1004185 1003476 1003710 14.84148088 1003662 2020/06/25-17:34:00 1003466 1003977 1003335 1003366 5.81407883 1003563 2020/06/25-17:34:15 1003366 1003727 1003250 1003712 7.07 1003416 2020/06/25-17:34:30 1003562 1006000 1003176 1006000 59.95 1004677 2020/06/25-17:34:45 1003726 1006000 1002597 1003476 36.03191841 1003186 2020/06/25-17:35:00 1003367 1003500 1003279 1003279 7.70777548 1003456 2020/06/25-17:35:15 1003500 1004349 1003500 1004349 8.94099364 1003820 2020/06/25-17:35:30 1004176 1004568 1003038 1003765 29.9847189 1003516 2020/06/25-17:35:45 1003765 1004349 1003165 1003499 9.54894463 1003755 2020/06/25-17:36:00 1003830 1004335 1003036 1004326 6.11122986 1003863 2020/06/25-17:36:15 1004052 1004340 1003037 1003499 23.96623453 1003499 2020/06/25-17:36:30 1003499 1004101 1003119 1003773 13.00786071 1003630 2020/06/25-17:36:45 1003918 1004066 1003629 1003990 4.83130023 1003844 2020/06/25-17:37:00 1003990 1004101 1003606 1004101 6.94084206 1003926 2020/06/25-17:37:15 1003991 1004327 1003766 1004263 21.49957148 1004090 2020/06/25-17:37:30 1004098 1004348 1003968 1004027 7.93270919 1004092 2020/06/25-17:37:45 1004152 1004801 1003688 1004726 26.2956142 1004348 2020/06/25-17:38:00 1004726 1004801 1004074 1004708 10.24587773 1004550 2020/06/25-17:38:15 1004708 1004801 1004137 1004404 5.58375401 1004524 2020/06/25-17:38:30 1004683 1004993 1004349 1004470 10.66463955 1004695 2020/06/25-17:38:45 1004470 1004601 1004024 1004024 3.58782394 1004341 2020/06/25-17:39:00 1004366 1004366 1003681 1004183 7.4950889 1004089 2020/06/25-17:39:15 1003681 1004359 1003485 1003999 12.68090997 1003921 2020/06/25-17:39:30 1003999 1004051 1003400 1003832 9.47123 1003799 2020/06/25-17:39:45 1003977 1004050 1003751 1003914 4.28889947 1003940 2020/06/25-17:40:00 1003764 1004050 1003522 1003523 3.8595679 1003759 2020/06/25-17:40:15 1003523 1004017 1003316 1003834 14.93931898 1003737 2020/06/25-17:40:30 1003834 1004026 1003702 1003899 11.4659 1003963 2020/06/25-17:40:45 1003903 1004468 1003832 1004187 9.68000024 1003991 2020/06/25-17:41:00 1004187 1004334 1003917 1004037 2.51946294 1004126 2020/06/25-17:41:15 1003971 1004177 1003832 1004117 7.38230467 1004020 2020/06/25-17:41:30 1004117 1004163 1003821 1004016 3.64316467 1004014 2020/06/25-17:41:45 1004060 1004968 1003971 1004560 25.5291292 1004499 2020/06/25-17:42:00 1004946 1006100 1004560 1005993 35.24109407 1005514 2020/06/25-17:42:15 1005370 1006587 1005000 1006587 16.66323642 1005768 2020/06/25-17:42:30 1006587 1006804 1006100 1006462 18.41139991 1006196 2020/06/25-17:42:45 1006462 1007000 1005608 1005622 13.80561101 1006484 2020/06/25-17:43:00 1006100 1007151 1005524 1005788 18.8518 1006411 2020/06/25-17:43:15 1006090 1007041 1005395 1005745 17.62337721 1006101 2020/06/25-17:43:30 1005661 1006995 1005389 1005808 14.81184054 1005967 2020/06/25-17:43:45 1005818 1006712 1005786 1005818 27.912 1006044 2020/06/25-17:44:00 1006090 1006558 1005818 1006491 11.94317725 1006142 2020/06/25-17:44:15 1006483 1006825 1006109 1006154 20.25918202 1006502 2020/06/25-17:44:30 1006154 1006880 1006137 1006483 8.8836905 1006497 2020/06/25-17:44:45 1006880 1007888 1006483 1006699 30.52149662 1007163 2020/06/25-17:45:00 1006763 1008794 1006389 1006389 35.81350402 1007707 2020/06/25-17:45:15 1006430 1007374 1006368 1007374 6.42368346 1006656 2020/06/25-17:45:30 1007374 1009000 1006913 1007955 32.20496 1008427 2020/06/25-17:45:45 1007955 1009000 1007000 1008765 13.713 1007927 2020/06/25-17:46:00 1007993 1009054 1007993 1008426 5.88889 1008724 2020/06/25-17:46:15 1008426 1009230 1007799 1008400 12.6408277 1008416 2020/06/25-17:46:30 1008191 1009150 1007500 1007500 18.8959 1008125 2020/06/25-17:46:45 1008400 1009059 1007193 1008000 50.28234664 1007698 2020/06/25-17:47:00 1008000 1008400 1007447 1007800 13.4363574 1008075 2020/06/25-17:47:15 1008019 1008400 1007200 1007992 11.04536157 1008040 2020/06/25-17:47:30 1008000 1008000 1007236 1007728 24.45868292 1007731 2020/06/25-17:47:45 1007750 1008000 1007457 1007800 8.51923513 1007680 2020/06/25-17:48:00 1007500 1007992 1006605 1007873 44.86489352 1007112 2020/06/25-17:48:15 1007242 1007884 1006444 1007757 13.14487314 1006832 2020/06/25-17:48:30 1007573 1007757 1006329 1006790 18.22777341 1007223 2020/06/25-17:48:45 1006764 1006910 1006229 1006899 7.95898739 1006448 2020/06/25-17:49:00 1006229 1007000 1006210 1007000 5.79170273 1006655 2020/06/25-17:49:15 1006371 1007210 1006194 1006389 8.88822545 1006677 2020/06/25-17:49:30 1006523 1006943 1005628 1005628 37.43193234 1006236 2020/06/25-17:49:45 1006589 1006891 1005626 1006431 10.98416974 1006406 2020/06/25-17:50:00 1006710 1006900 1005640 1006563 48.25046764 1006383 2020/06/25-17:50:15 1006563 1006882 1006427 1006810 5.92100969 1006637 2020/06/25-17:50:30 1006803 1006900 1005739 1006392 17.26113555 1006347 2020/06/25-17:50:45 1006392 1006392 1005395 1005741 24.58860757 1005760 2020/06/25-17:51:00 1005741 1006041 1005348 1006041 11.91203892 1005719 2020/06/25-17:51:15 1005956 1006041 1005045 1005563 15.30053026 1005428 2020/06/25-17:51:30 1005474 1005563 1004741 1005563 24.8494913 1005106 2020/06/25-17:51:45 1005481 1005563 1004057 1005199 27.22372974 1004726 2020/06/25-17:52:00 1004867 1005363 1004540 1004800 17.5781674 1004899 2020/06/25-17:52:15 1004800 1005440 1004800 1005083 8.09433085 1005164 2020/06/25-17:52:30 1005150 1005342 1004738 1004900 7.56403725 1004906 2020/06/25-17:52:45 1004900 1005234 1004518 1004524 5.68315422 1004770 2020/06/25-17:53:00 1004524 1004926 1004495 1004524 2.69429332 1004697 2020/06/25-17:53:15 1004579 1004967 1004070 1004557 14.48698107 1004693 2020/06/25-17:53:30 1004557 1004738 1004500 1004560 6.87987731 1004615 2020/06/25-17:53:45 1004582 1004994 1004560 1004750 31.69033319 1004761 2020/06/25-17:54:00 1005000 1005297 1004738 1004977 13.00505083 1004896 2020/06/25-17:54:15 1004977 1005240 1004560 1004900 14.26011099 1004811 2020/06/25-17:54:30 1005125 1005187 1004759 1004914 6.5449424 1004941 2020/06/25-17:54:45 1004914 1005450 1004560 1005088 13.58900852 1005086 2020/06/25-17:55:00 1005050 1005354 1005027 1005304 4.28667267 1005208 2020/06/25-17:55:15 1005304 1005319 1004945 1005118 5.09117906 1005070 2020/06/25-17:55:30 1005037 1005118 1004855 1004856 4.60436217 1005006 2020/06/25-17:55:45 1004967 1005404 1004918 1005109 4.6756081 1005281 2020/06/25-17:56:00 1005109 1005404 1004869 1005000 4.85523387 1005050 2020/06/25-17:56:15 1005000 1005427 1004809 1005427 8.87223851 1005043 2020/06/25-17:56:30 1004921 1005036 1004603 1004868 6.42522745 1004840 2020/06/25-17:56:45 1004747 1004833 1004560 1004560 6.36853334 1004598 2020/06/25-17:57:00 1004560 1004581 1004124 1004398 14.68205989 1004426 2020/06/25-17:57:15 1004362 1004560 1004024 1004346 8.60400593 1004332 2020/06/25-17:57:30 1004243 1004355 1003971 1004197 5.49641615 1004069 2020/06/25-17:57:45 1004192 1004245 1003702 1003892 12.36709 1003847 2020/06/25-17:58:00 1003901 1004016 1003628 1003629 6.34043838 1003818 2020/06/25-17:58:15 1003629 1003629 1003526 1003629 7.21370148 1003610 2020/06/25-17:58:30 1003629 1004792 1003629 1003947 46.14150495 1004100 2020/06/25-17:58:45 1004012 1004800 1003862 1004656 12.0064543 1004405 2020/06/25-17:59:00 1004640 1004762 1004138 1004495 11.94657765 1004574 2020/06/25-17:59:15 1004640 1004993 1004495 1004867 11.7504997 1004634 2020/06/25-17:59:30 1004867 1004958 1004515 1004601 4.88198373 1004657 2020/06/25-17:59:45 1004864 1005100 1004562 1004993 11.81212937 1004756 2020/06/25-18:00:00 1004993 1004993 1004602 1004992 2.833 1004864 2020/06/25-18:00:15 1004992 1005829 1004603 1005113 32.7545935 1005486 2020/06/25-18:00:30 1005829 1006041 1005157 1005430 12.05962766 1005749 2020/06/25-18:00:45 1006041 1006345 1005300 1006345 22.02603781 1005906 2020/06/25-18:01:00 1006345 1006347 1005316 1006345 20.02980013 1006103 2020/06/25-18:01:15 1006096 1006492 1005615 1005632 11.24717199 1006206 2020/06/25-18:01:30 1005632 1005829 1005330 1005829 8.13762 1005577 2020/06/25-18:01:45 1005616 1006201 1005331 1005804 18.20460137 1005786 2020/06/25-18:02:00 1005788 1005788 1005315 1005430 8.5778493 1005467 2020/06/25-18:02:15 1005479 1005799 1005337 1005799 10.55300916 1005581 2020/06/25-18:02:30 1005799 1005799 1005223 1005302 23.48828063 1005379 2020/06/25-18:02:45 1005400 1005400 1005070 1005070 5.09007537 1005224 2020/06/25-18:03:00 1005070 1005385 1004521 1005296 10.07008307 1004995 2020/06/25-18:03:15 1005185 1005385 1004534 1005185 3.6815938 1005030 2020/06/25-18:03:30 1005185 1005350 1004544 1004552 4.40625358 1005068 2020/06/25-18:03:45 1004567 1005201 1004551 1005000 4.87622823 1004953 2020/06/25-18:04:00 1005000 1005201 1004584 1004874 11.20249855 1004912 2020/06/25-18:04:15 1004874 1005097 1004495 1004495 7.76193729 1004795 2020/06/25-18:04:30 1004495 1004678 1004245 1004245 7.69120432 1004493 2020/06/25-18:04:45 1004495 1004707 1004195 1004578 7.48849635 1004568 2020/06/25-18:05:00 1004670 1004825 1004269 1004670 10.87059081 1004534 2020/06/25-18:05:15 1004670 1004825 1004670 1004782 3.64594886 1004705 2020/06/25-18:05:30 1004825 1005185 1004790 1005146 10.39266026 1005073 2020/06/25-18:05:45 1005146 1005201 1004867 1005201 13.2063 1005100 2020/06/25-18:06:00 1005201 1005287 1005031 1005237 6.56422464 1005198 2020/06/25-18:06:15 1005277 1005544 1005240 1005385 4.22452665 1005380 2020/06/25-18:06:30 1005385 1005751 1005237 1005395 6.63008266 1005511 2020/06/25-18:06:45 1005395 1005610 1005242 1005407 2.84329965 1005441 2020/06/25-18:07:00 1005363 1005792 1005181 1005415 8.91257005 1005491 2020/06/25-18:07:15 1005497 1005790 1005415 1005415 9.70556071 1005659 2020/06/25-18:07:30 1005415 1005415 1004699 1005179 12.83505024 1005095 2020/06/25-18:07:45 1005179 1005270 1004298 1004400 7.05128604 1004847 2020/06/25-18:08:00 1004400 1005120 1004390 1004994 4.06934777 1004938 2020/06/25-18:08:15 1004994 1004994 1004359 1004365 2.20525566 1004523 2020/06/25-18:08:30 1004800 1004992 1004269 1004866 4.58737642 1004735 2020/06/25-18:08:45 1004800 1004994 1004000 1004532 18.72360152 1004479 2020/06/25-18:09:00 1004517 1004799 1004025 1004334 9.22073505 1004291 2020/06/25-18:09:15 1004346 1004631 1004049 1004115 6.596 1004345 2020/06/25-18:09:30 1004115 1004620 1003960 1004112 11.9747297 1004118 2020/06/25-18:09:45 1004112 1004112 1003896 1004012 9.75731718 1004037 2020/06/25-18:10:00 1004069 1004494 1003933 1004379 6.90966213 1004169 2020/06/25-18:10:15 1004405 1004761 1004379 1004480 3.88838314 1004522 2020/06/25-18:10:30 1004480 1004761 1004479 1004732 4.55 1004622 2020/06/25-18:10:45 1004732 1004732 1004198 1004398 9.68434 1004475 2020/06/25-18:11:00 1004398 1004417 1004198 1004324 4.59825211 1004340 2020/06/25-18:11:15 1004324 1004540 1004193 1004347 7.37927008 1004381 2020/06/25-18:11:30 1004347 1004436 1004035 1004229 5.06252442 1004261 2020/06/25-18:11:45 1004230 1004250 1003874 1004168 9.61807971 1004050 2020/06/25-18:12:00 1004002 1004139 1003838 1004070 9.36198785 1003987 2020/06/25-18:12:15 1003964 1004301 1003840 1004301 5.29049034 1004159 2020/06/25-18:12:30 1004243 1004441 1004142 1004441 3.48500237 1004290 2020/06/25-18:12:45 1004153 1004691 1004001 1004333 7.24215323 1004273 2020/06/25-18:13:00 1004333 1004600 1004144 1004319 8.66064419 1004329 2020/06/25-18:13:15 1004313 1004369 1003894 1004244 8.00346065 1004076 2020/06/25-18:13:30 1004067 1004242 1003818 1004067 5.5615 1003978 2020/06/25-18:13:45 1004067 1004288 1003818 1004280 5.11489971 1004109 2020/06/25-18:14:00 1004280 1004400 1003895 1003895 5.08497291 1004176 2020/06/25-18:14:15 1004111 1004392 1003910 1003958 4.72948045 1004061 2020/06/25-18:14:30 1003920 1004006 1003800 1003954 5.98733525 1003865 2020/06/25-18:14:45 1003878 1003957 1003516 1003523 6.9708 1003722 2020/06/25-18:15:00 1003616 1003818 1003450 1003450 9.18234962 1003530 2020/06/25-18:15:15 1003450 1003758 1003450 1003694 3.21153 1003564 2020/06/25-18:15:30 1003617 1003817 1003270 1003521 6.35144 1003527 2020/06/25-18:15:45 1003521 1003800 1003317 1003500 8.63 1003574 2020/06/25-18:16:00 1003500 1003873 1003316 1003835 13.04644757 1003635 2020/06/25-18:16:15 1003834 1003900 1003567 1003900 13.85814489 1003766 2020/06/25-18:16:30 1003852 1003940 1003521 1003521 6.9874005 1003691 2020/06/25-18:16:45 1003559 1003941 1003559 1003852 2.04094 1003788 2020/06/25-18:17:00 1003906 1004029 1003764 1003891 7.42248364 1003862 2020/06/25-18:17:15 1003933 1004170 1003727 1004170 5.52000013 1004005 2020/06/25-18:17:30 1004055 1004459 1004055 1004459 10.82000026 1004318 2020/06/25-18:17:45 1004304 1004752 1004168 1004391 8.86747547 1004400 2020/06/25-18:18:00 1004601 1004780 1004185 1004278 8.40833524 1004352 2020/06/25-18:18:15 1004335 1004500 1003926 1004260 11.99673977 1004198 2020/06/25-18:18:30 1004260 1004500 1004099 1004389 9.96285026 1004361 2020/06/25-18:18:45 1004285 1004300 1003890 1004161 4.01276096 1004093 2020/06/25-18:19:00 1003932 1004289 1003890 1004070 4.4913801 1004118 2020/06/25-18:19:15 1004042 1004042 1003630 1003740 6.89292234 1003782 2020/06/25-18:19:30 1003694 1004041 1003694 1003924 3.277 1003883 2020/06/25-18:19:45 1003924 1003956 1003686 1003817 2.724 1003822 2020/06/25-18:20:00 1003811 1003988 1003801 1003847 2.82569162 1003899 2020/06/25-18:20:15 1003847 1003898 1003732 1003818 2.48798446 1003808 2020/06/25-18:20:30 1003838 1003981 1003687 1003803 1.93459999 1003864 2020/06/25-18:20:45 1003747 1003932 1003310 1003763 7.19595408 1003558 2020/06/25-18:21:00 1003725 1003725 1002846 1002846 21.44527 1003166 2020/06/25-18:21:15 1002846 1003325 1002805 1002805 11.3690464 1003075 2020/06/25-18:21:30 1003325 1003325 1002600 1003229 8.16827431 1002795 2020/06/25-18:21:45 1003229 1003438 1002846 1003039 5.7560446 1003080 2020/06/25-18:22:00 1003039 1003600 1002500 1003022 17.57875474 1002867 2020/06/25-18:22:15 1003022 1003832 1003007 1003257 4.82872101 1003530 2020/06/25-18:22:30 1003257 1003500 1003114 1003439 7.92587561 1003326 2020/06/25-18:22:45 1003177 1003366 1003072 1003366 2.40647971 1003173 2020/06/25-18:23:00 1003366 1003667 1003122 1003371 6.12107971 1003487 2020/06/25-18:23:15 1003371 1003824 1003371 1003378 2.61213188 1003552 2020/06/25-18:23:30 1003460 1003656 1003180 1003621 4.75215928 1003382 2020/06/25-18:23:45 1003451 1003866 1003370 1003866 3.57 1003695 2020/06/25-18:24:00 1003866 1003866 1003555 1003806 5.7066326 1003717 2020/06/25-18:24:15 1003744 1004000 1003621 1003940 3.17443648 1003832 2020/06/25-18:24:30 1003754 1004000 1003642 1003908 4.20505018 1003861 2020/06/25-18:24:45 1003907 1004000 1003634 1003634 17.156 1003734 2020/06/25-18:25:00 1003690 1003982 1003463 1003773 5.26712971 1003693 2020/06/25-18:25:15 1003773 1003873 1003524 1003732 3.55718161 1003696 2020/06/25-18:25:30 1003728 1003763 1003310 1003489 4.64291984 1003450 2020/06/25-18:25:45 1003397 1003616 1003335 1003477 4.2725197 1003510 2020/06/25-18:26:00 1003458 1003480 1003016 1003016 5.95235013 1003160 2020/06/25-18:26:15 1003002 1003271 1002809 1003072 6.49829811 1003063 2020/06/25-18:26:30 1003208 1003294 1002536 1003073 10.36947971 1002823 2020/06/25-18:26:45 1003080 1003208 1003073 1003105 6.79335564 1003109 2020/06/25-18:27:00 1003084 1003091 1002533 1002997 6.17600013 1002804 2020/06/25-18:27:15 1002997 1003073 1002526 1002775 3.77655071 1002686 2020/06/25-18:27:30 1002794 1003137 1002775 1002840 3.39636 1002961 2020/06/25-18:27:45 1003032 1003427 1002821 1002905 4.79905983 1003044 2020/06/25-18:28:00 1002926 1003230 1002842 1002926 4.27747971 1003041 2020/06/25-18:28:15 1002984 1003184 1002742 1002742 10.80615931 1002927 2020/06/25-18:28:30 1002748 1002967 1002517 1002599 3.44 1002692 2020/06/25-18:28:45 1002827 1002901 1002500 1002500 3.12046376 1002655 2020/06/25-18:29:00 1002645 1002685 1002471 1002685 5.27831706 1002544 2020/06/25-18:29:15 1002635 1002731 1002505 1002731 3.6543156 1002597 2020/06/25-18:29:30 1002731 1002983 1002377 1002803 10.61802656 1002657 2020/06/25-18:29:45 1002803 1002982 1002803 1002848 1.28107971 1002864 2020/06/25-18:30:00 1002848 1002999 1002531 1002775 10.52818939 1002759 2020/06/25-18:30:15 1002698 1003000 1002580 1002749 14.5451413 1002833 2020/06/25-18:30:30 1002749 1002999 1002552 1002926 5.57857158 1002857 2020/06/25-18:30:45 1002932 1002990 1002605 1002693 3.33222499 1002857 2020/06/25-18:31:00 1002658 1002987 1002562 1002562 7.86585195 1002744 2020/06/25-18:31:15 1002562 1002743 1002362 1002424 5.67899925 1002568 2020/06/25-18:31:30 1002558 1002709 1002364 1002709 3.36450785 1002585 2020/06/25-18:31:45 1002666 1002746 1002356 1002356 8.29359847 1002471 2020/06/25-18:32:00 1002357 1002740 1002356 1002357 19.86693081 1002479 2020/06/25-18:32:15 1002357 1002500 1002298 1002500 5.14559132 1002385 2020/06/25-18:32:30 1002298 1002500 1002150 1002299 21.03743471 1002437 2020/06/25-18:32:45 1002299 1002357 1002079 1002080 2.39072978 1002180 2020/06/25-18:33:00 1002080 1002299 1002000 1002000 10.88348503 1002140 2020/06/25-18:33:15 1002000 1002299 1001800 1002132 17.04899223 1001963 2020/06/25-18:33:30 1002038 1002209 1001800 1002108 7.92925357 1001988 2020/06/25-18:33:45 1002023 1002357 1001461 1002012 42.23030356 1001905 2020/06/25-18:34:00 1001991 1002265 1001598 1002042 9.20860411 1001971 2020/06/25-18:34:15 1002149 1002499 1002115 1002200 6.43072164 1002322 2020/06/25-18:34:30 1002499 1002500 1002100 1002500 10.59968512 1002389 2020/06/25-18:34:45 1002460 1002500 1002357 1002413 6.21629543 1002472 2020/06/25-18:35:00 1002432 1002800 1002432 1002596 8.22434772 1002568 2020/06/25-18:35:15 1002501 1002922 1002464 1002922 7.97696612 1002841 2020/06/25-18:35:30 1002796 1002922 1002704 1002844 23.37784662 1002904 2020/06/25-18:35:45 1002844 1002951 1002699 1002699 10.04780894 1002780 2020/06/25-18:36:00 1002679 1002704 1002500 1002640 7.68732555 1002570 2020/06/25-18:36:15 1002640 1002681 1002429 1002429 6.55485245 1002555 2020/06/25-18:36:30 1002429 1002621 1002292 1002355 4.70350807 1002368 2020/06/25-18:36:45 1002355 1002355 1002304 1002304 0.3825 1002328 2020/06/25-18:37:00 1002303 1002724 1002293 1002715 10.97994924 1002470 2020/06/25-18:37:15 1002728 1002890 1002728 1002867 9.51613722 1002854 2020/06/25-18:37:30 1002867 1002890 1002818 1002828 5.558 1002883 2020/06/25-18:37:45 1002885 1002890 1002819 1002819 1.5625 1002861 2020/06/25-18:38:00 1002818 1003000 1002667 1002997 15.7461836 1002864 2020/06/25-18:38:15 1002956 1003254 1002956 1003252 4.34464455 1003114 2020/06/25-18:38:30 1003252 1003285 1002952 1002952 7.77405801 1003106 2020/06/25-18:38:45 1003003 1003195 1003000 1003161 2.70781188 1003071 2020/06/25-18:39:00 1003084 1003192 1003083 1003161 0.6537 1003145 2020/06/25-18:39:15 1003179 1003202 1003166 1003184 2.67263 1003194 2020/06/25-18:39:30 1003186 1003189 1002868 1002963 7.02892 1003069 2020/06/25-18:39:45 1002911 1002911 1002513 1002824 10.60016954 1002720 2020/06/25-18:40:00 1002824 1002856 1002500 1002657 2.7412722 1002692 2020/06/25-18:40:15 1002657 1002750 1002478 1002607 7.50425191 1002615 2020/06/25-18:40:30 1002516 1002600 1002385 1002581 3.059539 1002502 2020/06/25-18:40:45 1002547 1002594 1002359 1002528 1.0502 1002475 2020/06/25-18:41:00 1002529 1002550 1002440 1002539 3.3528 1002531 2020/06/25-18:41:15 1002501 1002998 1002449 1002916 13.66962772 1002695 2020/06/25-18:41:30 1002998 1003117 1002918 1003065 3.7789595 1003016 2020/06/25-18:41:45 1003064 1003185 1003034 1003092 6.28339547 1003065 2020/06/25-18:42:00 1003102 1003333 1003034 1003193 3.44791 1003196 2020/06/25-18:42:15 1003192 1003192 1002933 1002933 3.63109188 1003033 2020/06/25-18:42:30 1002966 1002993 1002870 1002873 1.85509993 1002907 2020/06/25-18:42:45 1002860 1002860 1002761 1002845 1.4307 1002823 2020/06/25-18:43:00 1002806 1002817 1002174 1002174 14.62471293 1002454 2020/06/25-18:43:15 1002200 1002406 1002040 1002255 12.37897971 1002192 2020/06/25-18:43:30 1002255 1002346 1002019 1002234 11.75810578 1002180 2020/06/25-18:43:45 1002174 1002248 1001653 1002057 23.44154075 1001947 2020/06/25-18:44:00 1002057 1002131 1001841 1002026 10.50322 1002002 2020/06/25-18:44:15 1001989 1001989 1001824 1001981 2.8 1001859 2020/06/25-18:44:30 1001912 1001968 1001647 1001968 7.474 1001784 2020/06/25-18:44:45 1001881 1001955 1001658 1001771 4.40082 1001841 2020/06/25-18:45:00 1001892 1002057 1001637 1002045 7.96600301 1001909 2020/06/25-18:45:15 1002047 1002047 1001972 1001972 2.88716 1001975 2020/06/25-18:45:30 1001972 1001974 1001874 1001874 1.40880015 1001950 2020/06/25-18:45:45 1001875 1002674 1001788 1002287 38.86617323 1002290 2020/06/25-18:46:00 1002296 1002872 1002287 1002725 39.02257165 1002636 2020/06/25-18:46:15 1002730 1002860 1002511 1002511 4.70974 1002672 2020/06/25-18:46:30 1002597 1002866 1002442 1002702 6.88239308 1002632 2020/06/25-18:46:45 1002729 1002779 1002123 1002528 18.10310295 1002416 2020/06/25-18:47:00 1002528 1002528 1002180 1002272 13.60227204 1002311 2020/06/25-18:47:15 1002195 1002243 1002116 1002116 1.98977339 1002154 2020/06/25-18:47:30 1002116 1002180 1001867 1001900 8.30142273 1001981 2020/06/25-18:47:45 1001900 1002103 1001820 1002103 3.47387556 1001952 2020/06/25-18:48:00 1002103 1002141 1001976 1002141 1.45863953 1002069 2020/06/25-18:48:15 1002063 1002394 1002046 1002394 10.15197835 1002299 2020/06/25-18:48:30 1002369 1002845 1002285 1002686 10.19015976 1002606 2020/06/25-18:48:45 1002686 1002851 1002627 1002851 1.35336913 1002774 2020/06/25-18:49:00 1002851 1003000 1002799 1002919 11.22249391 1002877 2020/06/25-18:49:15 1002952 1003000 1002846 1002846 1.56583135 1002922 2020/06/25-18:49:30 1002866 1002970 1002786 1002898 3.02012 1002886 2020/06/25-18:49:45 1002897 1002897 1002714 1002714 1.45848 1002805 2020/06/25-18:50:00 1002714 1002778 1002600 1002667 6.27683942 1002706 2020/06/25-18:50:15 1002746 1002819 1002697 1002697 0.6786465 1002767 2020/06/25-18:50:30 1002795 1002874 1002765 1002874 0.9497 1002825 2020/06/25-18:50:45 1002834 1002834 1002668 1002668 7.45772971 1002756 2020/06/25-18:51:00 1002665 1002772 1002665 1002694 7.37 1002746 2020/06/25-18:51:15 1002694 1002721 1002676 1002710 1.9747 1002699 2020/06/25-18:51:30 1002701 1002711 1002682 1002682 0.05 1002693 2020/06/25-18:51:45 1002692 1002711 1002363 1002487 10.300487 1002526 2020/06/25-18:52:00 1002481 1002481 1002397 1002407 3.92005 1002433 2020/06/25-18:52:15 1002396 1002436 1002382 1002406 4.87955 1002407 2020/06/25-18:52:30 1002404 1002500 1002320 1002463 2.4547528 1002417 2020/06/25-18:52:45 1002464 1002663 1002424 1002552 2.82775095 1002535 2020/06/25-18:53:00 1002552 1002644 1002552 1002568 1.806 1002575 2020/06/25-18:53:15 1002581 1002644 1002568 1002605 3.275 1002602 2020/06/25-18:53:30 1002615 1003112 1002605 1002939 16.20443 1002884 2020/06/25-18:53:45 1002939 1003145 1002939 1003145 4.3595 1003050 2020/06/25-18:54:00 1003119 1003249 1003073 1003249 5.26566131 1003127 2020/06/25-18:54:15 1003145 1003457 1003017 1003329 24.12050108 1003276 2020/06/25-18:54:30 1003338 1003573 1003329 1003468 10.29632205 1003461 2020/06/25-18:54:45 1003478 1003508 1003328 1003368 8.2342469 1003391 2020/06/25-18:55:00 1003375 1003603 1003328 1003603 7.447 1003480 2020/06/25-18:55:15 1003603 1003624 1003537 1003580 4.174 1003609 2020/06/25-18:55:30 1003591 1003734 1003448 1003618 10.14928 1003605 2020/06/25-18:55:45 1003618 1003996 1003618 1003840 10.341 1003855 2020/06/25-18:56:00 1003871 1004343 1003856 1004093 27.24136871 1004123 2020/06/25-18:56:15 1004093 1004136 1003391 1003894 44.20708047 1003795 2020/06/25-18:56:30 1003910 1004231 1003862 1003963 11.59476283 1004067 2020/06/25-18:56:45 1004049 1004113 1003963 1004113 1.74242013 1004029 2020/06/25-18:57:00 1004088 1004106 1003729 1003729 17.76240294 1003918 2020/06/25-18:57:15 1003729 1003753 1002605 1002605 54.30684962 1003176 2020/06/25-18:57:30 1002605 1002718 1002416 1002456 11.38932942 1002553 2020/06/25-18:57:45 1002547 1002803 1002456 1002587 23.34609856 1002607 2020/06/25-18:58:00 1002730 1002906 1002555 1002712 11.45474618 1002724 2020/06/25-18:58:15 1002789 1002997 1002172 1002245 24.29815124 1002568 2020/06/25-18:58:30 1002200 1002475 1001618 1001618 29.64621564 1002095 2020/06/25-18:58:45 1001618 1002002 1000101 1000911 125.03065547 1000884 2020/06/25-18:59:00 1000911 1000911 1000141 1000575 42.36653647 1000426 2020/06/25-18:59:15 1000579 1000768 999004 999758 69.49977945 999758 2020/06/25-18:59:30 999758 999900 999313 999689 23.79795563 999604 2020/06/25-18:59:45 999689 1000100 999490 1000100 27.98545112 999867 2020/06/25-19:00:00 1000077 1000668 999931 1000500 65.4471503 1000343 2020/06/25-19:00:15 1000500 1000791 1000333 1000444 24.27088939 1000506 2020/06/25-19:00:30 1000402 1000402 999665 999956 49.32456653 1000080 2020/06/25-19:00:45 999825 1000119 999490 999577 26.69375267 999847 2020/06/25-19:01:00 999571 999735 998890 999329 33.50948297 999288 2020/06/25-19:01:15 999455 999533 998738 999048 35.5526317 999030 2020/06/25-19:01:30 999048 999156 998600 998911 26.71077512 998893 2020/06/25-19:01:45 998980 999116 998697 998993 13.06018947 998942 2020/06/25-19:02:00 998975 999096 998606 999040 22.12354574 998891 2020/06/25-19:02:15 999093 999669 999041 999456 49.61778276 999272 2020/06/25-19:02:30 999424 999702 999300 999566 12.73256675 999488 2020/06/25-19:02:45 999570 999644 999447 999560 5.05 999555 2020/06/25-19:03:00 999560 999703 999370 999620 7.8704458 999575 2020/06/25-19:03:15 999638 999644 999340 999493 9.85384574 999550 2020/06/25-19:03:30 999400 999644 999317 999554 9.02343304 999468 2020/06/25-19:03:45 999555 999555 999300 999440 5.3788164 999412 2020/06/25-19:04:00 999397 999967 999397 999967 10.08932362 999677 2020/06/25-19:04:15 999781 1000054 999672 999895 5.55486077 999863 2020/06/25-19:04:30 999976 1000500 999856 1000317 24.56180795 1000231 2020/06/25-19:04:45 1000317 1000826 999862 1000806 43.22209727 1000385 2020/06/25-19:05:00 1000806 1002000 1000758 1001027 54.19570236 1001342 2020/06/25-19:05:15 1001027 1001281 1000100 1000668 65.84645852 1000768 2020/06/25-19:05:30 1000658 1000984 1000287 1000687 16.90443904 1000660 2020/06/25-19:05:45 1000632 1000741 1000461 1000588 4.21312603 1000596 2020/06/25-19:06:00 1000676 1000693 1000417 1000464 5.87505763 1000562 2020/06/25-19:06:15 1000464 1000584 1000288 1000288 5.549 1000391 2020/06/25-19:06:30 1000447 1000553 1000281 1000406 10.315 1000383 2020/06/25-19:06:45 1000406 1000888 1000406 1000703 14.08973724 1000740 2020/06/25-19:07:00 1000703 1000703 1000477 1000502 9.71 1000639 2020/06/25-19:07:15 1000560 1000577 1000162 1000204 9.95862905 1000319 2020/06/25-19:07:30 1000206 1000397 1000162 1000187 5.252648 1000252 2020/06/25-19:07:45 1000187 1000267 1000119 1000236 3.51 1000185 2020/06/25-19:08:00 1000244 1000305 1000244 1000244 0.54 1000271 2020/06/25-19:08:15 1000304 1000360 1000244 1000274 1.23867108 1000265 2020/06/25-19:08:30 1000252 1000287 1000017 1000107 7.27282318 1000176 2020/06/25-19:08:45 1000107 1000175 1000037 1000141 1.78155897 1000126 2020/06/25-19:09:00 1000130 1000130 999977 999977 7.85811421 1000028 2020/06/25-19:09:15 999977 1000131 999245 999735 37.45669538 999665 2020/06/25-19:09:30 999676 999698 999378 999406 12.67200013 999554 2020/06/25-19:09:45 999511 999513 999261 999433 6.97666954 999411 2020/06/25-19:10:00 999297 999412 998991 999177 15.16786499 999126 2020/06/25-19:10:15 999177 999236 999034 999034 7.83844059 999152 2020/06/25-19:10:30 999229 999256 999054 999057 2.11887224 999175 2020/06/25-19:10:45 999129 999337 998800 999169 13.58606176 999110 2020/06/25-19:11:00 999063 999159 998790 999113 6.87803493 998979 2020/06/25-19:11:15 999113 999287 998856 999070 7.15990942 999055 2020/06/25-19:11:30 999005 999287 998843 999287 4.54048492 999105 2020/06/25-19:11:45 999235 999390 999141 999381 5.18894691 999278 2020/06/25-19:12:00 999340 1000342 999259 1000342 53.16459375 999877 2020/06/25-19:12:15 1000258 1000442 1000190 1000243 14.28060466 1000290 2020/06/25-19:12:30 1000318 1000568 1000245 1000568 5.61281527 1000428 2020/06/25-19:12:45 1000571 1000612 1000232 1000435 6.97315497 1000459 2020/06/25-19:13:00 1000443 1000675 1000443 1000600 7.98329618 1000596 2020/06/25-19:13:15 1000598 1001056 1000598 1000825 8.8957 1000831 2020/06/25-19:13:30 1000806 1001073 1000712 1001073 16.33061688 1000785 2020/06/25-19:13:45 1000988 1001200 1000988 1001000 4.58753671 1001089 2020/06/25-19:14:00 1000988 1001000 1000781 1000854 3.5777 1000890 2020/06/25-19:14:15 1000915 1000915 1000700 1000783 2.4962 1000765 2020/06/25-19:14:30 1000785 1000833 1000697 1000785 2.143 1000767 2020/06/25-19:14:45 1000786 1000816 1000699 1000816 3.88984782 1000789 2020/06/25-19:15:00 1000791 1001336 1000791 1001336 8.30267856 1001094 2020/06/25-19:15:15 1001333 1001462 1001200 1001389 9.94781345 1001328 2020/06/25-19:15:30 1001381 1001482 1001200 1001325 46.56764545 1001287 2020/06/25-19:15:45 1001355 1001474 1001201 1001297 9.97035296 1001327 2020/06/25-19:16:00 1001298 1001409 1001297 1001333 5.5885 1001338 2020/06/25-19:16:15 1001378 1001525 1001332 1001465 6.00700795 1001462 2020/06/25-19:16:30 1001525 1001550 1001501 1001502 2.83 1001525 2020/06/25-19:16:45 1001502 1001534 1001438 1001530 2.97 1001482 2020/06/25-19:17:00 1001504 1001785 1001504 1001583 9.159289 1001677 2020/06/25-19:17:15 1001583 1001635 1001458 1001489 4.76745 1001513 2020/06/25-19:17:30 1001564 1001649 1001475 1001504 2.02574444 1001552 2020/06/25-19:17:45 1001504 1001580 1001467 1001467 1.805 1001527 2020/06/25-19:18:00 1001467 1001550 1001458 1001458 5.33886854 1001472 2020/06/25-19:18:15 1001507 1001509 1001458 1001458 10.91393353 1001461 2020/06/25-19:18:30 1001458 1001693 1001339 1001352 17.80831433 1001468 2020/06/25-19:18:45 1001406 1001453 1001256 1001256 4.23339091 1001352 2020/06/25-19:19:00 1001270 1001281 1001062 1001062 17.38850734 1001194 2020/06/25-19:19:15 1001062 1001062 1000726 1000769 13.50180115 1000865 2020/06/25-19:19:30 1000897 1000925 1000632 1000740 24.94776667 1000667 2020/06/25-19:19:45 1000824 1000824 1000640 1000688 4.53239148 1000698 2020/06/25-19:20:00 1000678 1000690 1000521 1000521 8.14469322 1000646 2020/06/25-19:20:15 1000591 1000690 1000590 1000690 5.92 1000644 2020/06/25-19:20:30 1000689 1000690 1000689 1000690 2.67 1000690 2020/06/25-19:20:45 1000679 1000689 1000525 1000650 2.27 1000589 2020/06/25-19:21:00 1000654 1000690 1000524 1000690 4.48720971 1000657 2020/06/25-19:21:15 1000690 1000690 1000597 1000664 2.4842 1000680 2020/06/25-19:21:30 1000605 1000658 1000550 1000627 1.59 1000587 2020/06/25-19:21:45 1000603 1000690 1000548 1000690 4.73807971 1000666 2020/06/25-19:22:00 1000688 1000729 1000688 1000704 14.01045625 1000699 2020/06/25-19:22:15 1000709 1000717 1000401 1000479 8.07992725 1000538 2020/06/25-19:22:30 1000475 1000594 1000469 1000505 3.93145 1000539 2020/06/25-19:22:45 1000567 1000729 1000566 1000700 4.945 1000669 2020/06/25-19:23:00 1000700 1000770 1000396 1000546 7.8458 1000602 2020/06/25-19:23:15 1000584 1000666 1000577 1000578 2.1713 1000618 2020/06/25-19:23:30 1000575 1000577 1000471 1000500 1.83407971 1000515 2020/06/25-19:23:45 1000476 1000500 1000255 1000491 8.64755 1000416 2020/06/25-19:24:00 1000448 1001800 1000408 1001241 33.39977482 1001078 2020/06/25-19:24:15 1001241 1001871 1000950 1001411 49.01289076 1001329 2020/06/25-19:24:30 1001411 1001602 1001361 1001465 4.90453396 1001503 2020/06/25-19:24:45 1001504 1001676 1000964 1000964 24.39392063 1001349 2020/06/25-19:25:00 1000964 1001038 1000516 1000797 24.92948439 1000842 2020/06/25-19:25:15 1000785 1000854 1000754 1000807 1.82088067 1000801 2020/06/25-19:25:30 1000802 1000807 1000506 1000632 4.41108879 1000650 2020/06/25-19:25:45 1000632 1000729 1000605 1000729 3.38 1000685 2020/06/25-19:26:00 1000721 1001029 1000695 1001025 3.73536844 1000914 2020/06/25-19:26:15 1001025 1001040 1000961 1001034 1.71 1001002 2020/06/25-19:26:30 1001034 1001214 1001034 1001157 3.94087576 1001141 2020/06/25-19:26:45 1001180 1001325 1001103 1001185 4.39300013 1001198 2020/06/25-19:27:00 1001235 1001245 1001090 1001142 2.15819987 1001135 2020/06/25-19:27:15 1001090 1001090 1000981 1001033 1.68714 1001057 2020/06/25-19:27:30 1001018 1001018 1000669 1000705 6.13042881 1000812 2020/06/25-19:27:45 1000705 1000705 1000277 1000313 24.34117867 1000457 2020/06/25-19:28:00 1000384 1000512 1000317 1000436 3.1733442 1000430 2020/06/25-19:28:15 1000375 1000505 1000068 1000219 9.2637 1000269 2020/06/25-19:28:30 1000132 1000191 1000030 1000136 4.79048412 1000110 2020/06/25-19:28:45 1000130 1000243 1000073 1000073 2.89631406 1000161 2020/06/25-19:29:00 1000085 1000192 1000019 1000178 3.13280013 1000115 2020/06/25-19:29:15 1000177 1000348 1000027 1000186 7.11034513 1000191 2020/06/25-19:29:30 1000163 1000273 1000000 1000153 5.42712577 1000110 2020/06/25-19:29:45 1000153 1000154 1000061 1000100 0.914 1000148 2020/06/25-19:30:00 1000101 1000749 1000000 1000656 26.51968741 1000249 2020/06/25-19:30:15 1000591 1000981 1000591 1000910 7.00730356 1000881 2020/06/25-19:30:30 1000846 1001089 1000775 1000920 6.4058647 1000938 2020/06/25-19:30:45 1000876 1000972 1000692 1000812 4.01487191 1000869 2020/06/25-19:31:00 1000830 1001000 1000830 1000841 5.46554122 1000907 2020/06/25-19:31:15 1000895 1001246 1000828 1001246 19.86182263 1001055 2020/06/25-19:31:30 1001246 1002706 1001233 1001929 71.45414529 1001974 2020/06/25-19:31:45 1001929 1002231 1001670 1002138 23.5428626 1001905 2020/06/25-19:32:00 1002138 1002767 1002135 1002213 33.35161073 1002449 2020/06/25-19:32:15 1002213 1002304 1001024 1001416 56.68015918 1001513 2020/06/25-19:32:30 1001416 1001479 1001037 1001112 17.74093504 1001172 2020/06/25-19:32:45 1001154 1001366 1001096 1001100 5.19756579 1001237 2020/06/25-19:33:00 1001229 1001526 1001100 1001449 6.2688341 1001313 2020/06/25-19:33:15 1001449 1001542 1001442 1001444 4.4665128 1001516 2020/06/25-19:33:30 1001444 1001665 1001444 1001665 3.88728555 1001566 2020/06/25-19:33:45 1001667 1001733 1001491 1001730 7.77677142 1001616 2020/06/25-19:34:00 1001730 1002357 1001730 1002170 22.55645339 1002006 2020/06/25-19:34:15 1002171 1002345 1002170 1002295 1.5901 1002246 2020/06/25-19:34:30 1002339 1002450 1002236 1002450 5.33554262 1002354 2020/06/25-19:34:45 1002450 1002555 1002450 1002554 6.683 1002515 2020/06/25-19:35:00 1002553 1002685 1002551 1002644 8.28362144 1002585 2020/06/25-19:35:15 1002644 1002764 1002387 1002387 33.14621948 1002449 2020/06/25-19:35:30 1002424 1002445 1002009 1002109 19.29184942 1002343 2020/06/25-19:35:45 1002012 1002445 1001946 1002422 8.9539 1002143 2020/06/25-19:36:00 1002420 1002548 1002205 1002205 10.31219397 1002346 2020/06/25-19:36:15 1002176 1002303 1002097 1002166 4.51402455 1002206 2020/06/25-19:36:30 1002199 1002373 1002159 1002159 3.40693 1002283 2020/06/25-19:36:45 1002260 1002278 1001758 1001959 20.65850295 1001933 2020/06/25-19:37:00 1001885 1001897 1001688 1001799 2.7975 1001766 2020/06/25-19:37:15 1001708 1001846 1001689 1001846 3.382 1001778 2020/06/25-19:37:30 1001801 1002000 1001700 1001700 6.45594821 1001799 2020/06/25-19:37:45 1001778 1001922 1001727 1001872 3.0786 1001843 2020/06/25-19:38:00 1001870 1001921 1001670 1001726 5.79160163 1001805 2020/06/25-19:38:15 1001670 1001753 1001432 1001432 3.02666071 1001608 2020/06/25-19:38:30 1001557 1001557 1001266 1001266 8.95894055 1001374 2020/06/25-19:38:45 1001334 1002036 1001334 1002033 20.27414163 1001717 2020/06/25-19:39:00 1002036 1002184 1001814 1001890 9.8141005 1001992 2020/06/25-19:39:15 1001890 1002328 1001886 1002317 9.54097732 1002190 2020/06/25-19:39:30 1002328 1002432 1002222 1002420 4.158 1002327 2020/06/25-19:39:45 1002330 1002400 1002128 1002357 9.12388875 1002313 2020/06/25-19:40:00 1002357 1002936 1002338 1002729 26.94014932 1002700 2020/06/25-19:40:15 1002732 1002825 1002682 1002749 1.72159361 1002748 2020/06/25-19:40:30 1002825 1002850 1002254 1002254 13.87638705 1002487 2020/06/25-19:40:45 1002360 1002636 1002360 1002466 9.70201398 1002445 2020/06/25-19:41:00 1002471 1002483 1001835 1001835 18.97437422 1002013 2020/06/25-19:41:15 1001864 1002163 1001818 1001957 5.1153 1001988 2020/06/25-19:41:30 1002057 1002057 1001871 1001910 0.8741 1001907 2020/06/25-19:41:45 1001910 1001973 1001728 1001728 2.36910738 1001859 2020/06/25-19:42:00 1001786 1001810 1001285 1001297 13.72480306 1001508 2020/06/25-19:42:15 1001360 1001418 1001056 1001056 7.95451255 1001212 2020/06/25-19:42:30 1001164 1001356 1001070 1001200 6.75774433 1001226 2020/06/25-19:42:45 1001255 1001276 1001149 1001149 1.67 1001222 2020/06/25-19:43:00 1001150 1001654 1001129 1001489 14.74849877 1001408 2020/06/25-19:43:15 1001476 1001636 1001435 1001500 4.83084497 1001495 2020/06/25-19:43:30 1001500 1001562 1001442 1001502 1.32 1001493 2020/06/25-19:43:45 1001493 1001856 1001493 1001847 9.47585784 1001689 2020/06/25-19:44:00 1001847 1002071 1001847 1002048 8.83309423 1001943 2020/06/25-19:44:15 1002048 1002089 1001967 1001980 1.67 1002039 2020/06/25-19:44:30 1001978 1002029 1001923 1001970 2.44 1001972 2020/06/25-19:44:45 1001951 1002026 1001914 1002000 2.65807971 1001968 2020/06/25-19:45:00 1002000 1002010 1001907 1001936 2.77549635 1001953 2020/06/25-19:45:15 1001975 1002074 1001948 1002074 1.75604026 1002017 2020/06/25-19:45:30 1002016 1002016 1001945 1002016 0.67 1001984 2020/06/25-19:45:45 1001959 1002014 1001472 1001566 10.27958619 1001739 2020/06/25-19:46:00 1001599 1002018 1001472 1001931 9.30927849 1001773 2020/06/25-19:46:15 1001933 1002204 1001933 1002040 8.34150261 1002107 2020/06/25-19:46:30 1002031 1002153 1001938 1002058 1.58307971 1002042 2020/06/25-19:46:45 1001968 1001998 1001825 1001825 3.742 1001931 2020/06/25-19:47:00 1001821 1002005 1001806 1001888 4.06587971 1001908 2020/06/25-19:47:15 1001902 1001918 1001856 1001918 0.56 1001872 2020/06/25-19:47:30 1001912 1002114 1001912 1002114 2.03893029 1002029 2020/06/25-19:47:45 1002106 1002333 1002046 1002333 5.08075 1002172 2020/06/25-19:48:00 1002289 1002403 1002186 1002332 5.81817971 1002312 2020/06/25-19:48:15 1002331 1002495 1002256 1002400 5.3519342 1002414 2020/06/25-19:48:30 1002400 1002492 1002295 1002299 4.73197113 1002392 2020/06/25-19:48:45 1002288 1002288 1001929 1001930 3.404 1002065 2020/06/25-19:49:00 1001930 1001930 1001756 1001756 3.22577174 1001805 2020/06/25-19:49:15 1001756 1001918 1001524 1001524 5.9305127 1001702 2020/06/25-19:49:30 1001554 1001593 1000811 1000811 36.80333942 1001071 2020/06/25-19:49:45 1000811 1001154 1000784 1000924 20.37307705 1000938 2020/06/25-19:50:00 1000900 1001157 1000808 1001157 10.2030679 1000935 2020/06/25-19:50:15 1001104 1001200 1000957 1001085 6.7419967 1001112 2020/06/25-19:50:30 1001094 1001158 1000776 1000982 20.13305727 1000915 2020/06/25-19:50:45 1000983 1001138 1000785 1001001 10.9255 1000973 2020/06/25-19:51:00 1001000 1001047 1000759 1000800 4.49273585 1000891 2020/06/25-19:51:15 1000795 1000930 1000684 1000745 3.97659543 1000801 2020/06/25-19:51:30 1000745 1001040 1000714 1001039 7.672 1000922 2020/06/25-19:51:45 1001043 1001183 1000959 1001051 6.70943965 1001059 2020/06/25-19:52:00 1001051 1001051 1000868 1000937 3.212 1000946 2020/06/25-19:52:15 1000965 1001028 1000897 1001025 0.989 1000978 2020/06/25-19:52:30 1001025 1001025 1000868 1000870 2.93 1000925 2020/06/25-19:52:45 1000870 1000943 1000867 1000916 3.166 1000879 2020/06/25-19:53:00 1000874 1000892 1000755 1000757 1.77586776 1000832 2020/06/25-19:53:15 1000821 1001170 1000821 1000974 13.21105417 1001060 2020/06/25-19:53:30 1000957 1000975 1000500 1000510 32.89416388 1000593 2020/06/25-19:53:45 1000613 1000883 1000501 1000821 10.4141433 1000761 2020/06/25-19:54:00 1000821 1000822 1000507 1000525 6.93756244 1000633 2020/06/25-19:54:15 1000637 1000726 1000637 1000704 2.97752105 1000676 2020/06/25-19:54:30 1000728 1000792 1000612 1000703 4.10714761 1000696 2020/06/25-19:54:45 1000703 1001136 1000703 1000971 22.06242674 1001007 2020/06/25-19:55:00 1000991 1001322 1000921 1001170 11.55113541 1001156 2020/06/25-19:55:15 1001124 1001561 1001078 1001429 19.36026158 1001413 2020/06/25-19:55:30 1001488 1001560 1001360 1001492 5.46719704 1001448 2020/06/25-19:55:45 1001378 1001378 1001177 1001258 6.38071783 1001268 2020/06/25-19:56:00 1001258 1001585 1001258 1001348 8.723 1001466 2020/06/25-19:56:15 1001348 1001499 1001258 1001378 5.86181106 1001324 2020/06/25-19:56:30 1001425 1001553 1001359 1001497 1.976 1001429 2020/06/25-19:56:45 1001480 1001522 1001323 1001374 3.38684231 1001401 2020/06/25-19:57:00 1001374 1001483 1001348 1001376 1.055 1001410 2020/06/25-19:57:15 1001402 1001439 1001374 1001374 0.11 1001407 2020/06/25-19:57:30 1001384 1001564 1001384 1001484 4.02707971 1001493 2020/06/25-19:57:45 1001504 1001542 1001431 1001501 2.104 1001492 2020/06/25-19:58:00 1001444 1001758 1001379 1001665 5.45413231 1001549 2020/06/25-19:58:15 1001742 1001758 1001589 1001589 2.1968574 1001687 2020/06/25-19:58:30 1001590 1001719 1001590 1001719 0.64 1001675 2020/06/25-19:58:45 1001676 1001864 1001626 1001864 4.37 1001772 2020/06/25-19:59:00 1001803 1001890 1001769 1001823 2.13645049 1001855 2020/06/25-19:59:15 1001885 1001922 1001700 1001700 3.56567134 1001811 2020/06/25-19:59:30 1001736 1001822 1001691 1001763 1.51 1001750 2020/06/25-19:59:45 1001763 1001763 1001517 1001517 6.90855197 1001624 2020/06/25-20:00:00 1001571 1002040 1001390 1001959 19.12170154 1001764 2020/06/25-20:00:15 1001825 1002146 1001679 1002078 9.75558767 1002013 2020/06/25-20:00:30 1002100 1002100 1001777 1001850 5.348 1001905 2020/06/25-20:00:45 1001744 1001790 1001325 1001401 20.67467791 1001529 2020/06/25-20:01:00 1001406 1001442 1001147 1001147 8.49468944 1001287 2020/06/25-20:01:15 1001157 1001157 1000894 1000894 5.45830578 1001023 2020/06/25-20:01:30 1000913 1000913 1000500 1000555 12.5482312 1000691 2020/06/25-20:01:45 1000554 1000603 1000365 1000500 11.67310623 1000482 2020/06/25-20:02:00 1000500 1000574 1000340 1000421 7.66541812 1000455 2020/06/25-20:02:15 1000340 1000426 1000339 1000363 2.83650637 1000377 2020/06/25-20:02:30 1000393 1000483 1000300 1000348 5.0536 1000357 2020/06/25-20:02:45 1000418 1000473 1000300 1000333 5.10212531 1000391 2020/06/25-20:03:00 1000320 1000320 1000050 1000185 20.7924832 1000172 2020/06/25-20:03:15 1000124 1000217 999442 1000036 39.55981815 999867 2020/06/25-20:03:30 1000144 1000323 999980 1000283 19.75844536 1000181 2020/06/25-20:03:45 1000256 1000323 1000212 1000241 2.97 1000292 2020/06/25-20:04:00 1000291 1000414 1000085 1000411 13.85887016 1000317 2020/06/25-20:04:15 1000411 1000819 1000314 1000560 16.21141443 1000577 2020/06/25-20:04:30 1000564 1000768 1000260 1000260 13.0141783 1000469 2020/06/25-20:04:45 1000235 1000271 1000172 1000172 2.6367 1000203 2020/06/25-20:05:00 1000198 1000202 1000022 1000093 4.6096 1000145 2020/06/25-20:05:15 1000084 1000314 999911 1000301 10.36179758 1000120 2020/06/25-20:05:30 1000302 1000317 1000158 1000317 1.12 1000235 2020/06/25-20:05:45 1000243 1000427 1000131 1000310 4.15 1000313 2020/06/25-20:06:00 1000311 1000572 1000269 1000471 6.32 1000457 2020/06/25-20:06:15 1000398 1000627 1000243 1000621 14.84633248 1000426 2020/06/25-20:06:30 1000620 1000620 1000411 1000559 7.49739403 1000475 2020/06/25-20:06:45 1000537 1000559 1000417 1000452 2.05980963 1000514 2020/06/25-20:07:00 1000532 1000624 1000455 1000600 2.3061225 1000559 2020/06/25-20:07:15 1000604 1000617 1000498 1000516 4.153 1000587 2020/06/25-20:07:30 1000498 1000498 1000272 1000273 3.44402178 1000369 2020/06/25-20:07:45 1000363 1000363 1000175 1000203 1.9427 1000222 2020/06/25-20:08:00 1000203 1000217 1000174 1000174 1.11 1000203 2020/06/25-20:08:15 1000179 1000189 999931 1000011 8.0262257 1000046 2020/06/25-20:08:30 999995 1000135 999910 999935 18.16004215 1000015 2020/06/25-20:08:45 999935 1000400 999888 1000286 26.49703966 1000084 2020/06/25-20:09:00 1000284 1000489 1000193 1000429 4.0595 1000378 2020/06/25-20:09:15 1000386 1000429 1000309 1000410 1.8116 1000352 2020/06/25-20:09:30 1000410 1000452 1000308 1000429 4.67939983 1000399 2020/06/25-20:09:45 1000377 1000624 1000370 1000624 3.59 1000529 2020/06/25-20:10:00 1000608 1000937 1000527 1000823 27.09987665 1000799 2020/06/25-20:10:15 1000815 1001012 1000814 1000918 5.70552172 1000910 2020/06/25-20:10:30 1000928 1001068 1000908 1000909 6.784313 1001003 2020/06/25-20:10:45 1000991 1001034 1000885 1000899 3.79342824 1000920 2020/06/25-20:11:00 1000921 1000996 1000911 1000994 1.26316216 1000959 2020/06/25-20:11:15 1000965 1000985 1000886 1000944 5.4539955 1000924 2020/06/25-20:11:30 1000942 1000942 1000759 1000813 7.82169137 1000831 2020/06/25-20:11:45 1000807 1000887 1000760 1000879 2.15799 1000822 2020/06/25-20:12:00 1000858 1000892 1000762 1000762 1.571 1000829 2020/06/25-20:12:15 1000825 1000874 1000792 1000823 2.84 1000847 2020/06/25-20:12:30 1000826 1000851 1000826 1000843 1.67 1000844 2020/06/25-20:12:45 1000847 1000851 1000823 1000823 3.22 1000850 2020/06/25-20:13:00 1000817 1000851 1000817 1000851 2.242 1000843 2020/06/25-20:13:15 1000850 1000948 1000850 1000874 3.2871442 1000891 2020/06/25-20:13:30 1000924 1001000 1000918 1000984 3.09600213 1000963 2020/06/25-20:13:45 1000985 1001075 1000934 1001075 4.01000013 1001009 2020/06/25-20:14:00 1001075 1001082 1000979 1001002 3.50300845 1001023 2020/06/25-20:14:15 1000992 1000992 1000902 1000906 2.79 1000961 2020/06/25-20:14:30 1000919 1000987 1000914 1000987 2.84337471 1000941 2020/06/25-20:14:45 1000987 1001020 1000967 1001001 4.51223097 1000996 2020/06/25-20:15:00 1001001 1001044 1000951 1001003 8.77419376 1001008 2020/06/25-20:15:15 1000992 1000992 1000952 1000953 0.623 1000979 2020/06/25-20:15:30 1000982 1000992 1000858 1000881 2.81254 1000932 2020/06/25-20:15:45 1000874 1000922 1000798 1000876 10.48444459 1000874 2020/06/25-20:16:00 1000836 1000920 1000792 1000876 2.99729858 1000835 2020/06/25-20:16:15 1000883 1000909 1000778 1000900 10.14940949 1000856 2020/06/25-20:16:30 1000900 1001722 1000900 1001641 64.26214808 1001253 2020/06/25-20:16:45 1001568 1001782 1001531 1001782 5.85831805 1001681 2020/06/25-20:17:00 1001782 1001846 1001550 1001550 14.704 1001693 2020/06/25-20:17:15 1001550 1001550 1001124 1001141 17.26361975 1001369 2020/06/25-20:17:30 1001200 1001444 1001200 1001245 4.201 1001326 2020/06/25-20:17:45 1001350 1001384 1001201 1001320 2.69 1001292 2020/06/25-20:18:00 1001320 1001498 1001235 1001367 9.83685469 1001390 2020/06/25-20:18:15 1001368 1001500 1001245 1001499 6.95607971 1001385 2020/06/25-20:18:30 1001481 1001570 1001397 1001477 5.36472473 1001490 2020/06/25-20:18:45 1001477 1001584 1001402 1001525 1.432 1001529 2020/06/25-20:19:00 1001414 1001414 1001372 1001372 0.65 1001382 2020/06/25-20:19:15 1001446 1001577 1001391 1001577 2.8577 1001497 2020/06/25-20:19:30 1001506 1001602 1001492 1001568 1.326 1001545 2020/06/25-20:19:45 1001571 1001602 1001517 1001602 0.4 1001556 2020/06/25-20:20:00 1001599 1001752 1001404 1001487 9.6742 1001554 2020/06/25-20:20:15 1001509 1001707 1001414 1001575 7.01091766 1001554 2020/06/25-20:20:30 1001661 1001661 1001586 1001587 0.67 1001589 2020/06/25-20:20:45 1001597 1001653 1001585 1001587 7.48 1001643 2020/06/25-20:21:00 1001643 1001731 1001587 1001717 2.06 1001661 2020/06/25-20:21:15 1001697 1001729 1001335 1001466 17.34194052 1001489 2020/06/25-20:21:30 1001544 1001606 1001304 1001330 6.57000039 1001461 2020/06/25-20:21:45 1001338 1001410 1001338 1001387 0.54 1001385 2020/06/25-20:22:00 1001351 1001587 1001351 1001420 8.5722 1001481 2020/06/25-20:22:15 1001430 1001430 1001339 1001371 2.353 1001355 2020/06/25-20:22:30 1001398 1001414 1001207 1001230 4.215274 1001301 2020/06/25-20:22:45 1001230 1001441 1001128 1001349 12.60548397 1001269 2020/06/25-20:23:00 1001326 1001326 1001131 1001191 5.40701595 1001222 2020/06/25-20:23:15 1001219 1001449 1001191 1001371 2.38999 1001291 2020/06/25-20:23:30 1001348 1001522 1001310 1001447 6.46557723 1001460 2020/06/25-20:23:45 1001447 1001471 1001360 1001375 1.42 1001424 2020/06/25-20:24:00 1001389 1001536 1001371 1001378 3.276 1001469 2020/06/25-20:24:15 1001408 1001487 1001356 1001372 2.87600013 1001404 2020/06/25-20:24:30 1001372 1001372 1001104 1001189 7.60880146 1001206 2020/06/25-20:24:45 1001225 1001449 1001161 1001237 6.19152256 1001294 2020/06/25-20:25:00 1001238 1001336 1001236 1001236 1.15971619 1001256 2020/06/25-20:25:15 1001236 1001330 1001149 1001330 5.11149638 1001233 2020/06/25-20:25:30 1001272 1001329 1001184 1001265 2.055049 1001235 2020/06/25-20:25:45 1001275 1001790 1001275 1001790 20.32008316 1001648 2020/06/25-20:26:00 1001800 1002025 1001782 1001976 15.30315312 1001902 2020/06/25-20:26:15 1001993 1002082 1001896 1001998 5.88854977 1001998 2020/06/25-20:26:30 1001961 1002063 1001911 1002063 5.49922916 1002009 2020/06/25-20:26:45 1002063 1002074 1001944 1002071 8.58106971 1002052 2020/06/25-20:27:00 1001932 1002001 1001746 1001804 5.768 1001832 2020/06/25-20:27:15 1001832 1001855 1001748 1001784 1.353 1001802 2020/06/25-20:27:30 1001833 1001848 1001742 1001785 1.559 1001775 2020/06/25-20:27:45 1001826 1001866 1001786 1001786 0.45 1001826 2020/06/25-20:28:00 1001842 1001900 1001842 1001898 2.37316645 1001881 2020/06/25-20:28:15 1001854 1001899 1001818 1001854 1.93 1001893 2020/06/25-20:28:30 1001898 1001900 1001824 1001853 0.28 1001861 2020/06/25-20:28:45 1001811 1001904 1001678 1001903 5.84016275 1001825 2020/06/25-20:29:00 1001901 1002083 1001892 1002015 6.13783725 1001997 2020/06/25-20:29:15 1002050 1002081 1001833 1001904 3.7312 1001957 2020/06/25-20:29:30 1001911 1001912 1001820 1001888 1.29 1001880 2020/06/25-20:29:45 1001907 1001959 1001897 1001914 0.51 1001927 2020/06/25-20:30:00 1001932 1002090 1001825 1001825 4.25404891 1001954 2020/06/25-20:30:15 1001825 1001996 1001794 1001988 2.194 1001869 2020/06/25-20:30:30 1001906 1002004 1001779 1001909 4.325 1001870 2020/06/25-20:30:45 1001909 1001964 1001588 1001625 8.65450958 1001714 2020/06/25-20:31:00 1001588 1001785 1001557 1001739 4.14019874 1001653 2020/06/25-20:31:15 1001721 1001824 1001714 1001767 1.67519025 1001783 2020/06/25-20:31:30 1001733 1001807 1001719 1001762 2.08 1001780 2020/06/25-20:31:45 1001762 1001955 1001760 1001919 2.57937821 1001889 2020/06/25-20:32:00 1001920 1002059 1001812 1001950 5.39501148 1001963 2020/06/25-20:32:15 1001951 1002506 1001951 1002506 23.16477245 1002270 2020/06/25-20:32:30 1002506 1003010 1002436 1002828 45.68648448 1002850 2020/06/25-20:32:45 1002828 1003000 1002727 1002982 12.8348734 1002916 2020/06/25-20:33:00 1002908 1003010 1002747 1002997 12.21210717 1002909 2020/06/25-20:33:15 1002997 1003010 1002692 1002769 15.86897134 1002817 2020/06/25-20:33:30 1002844 1002867 1002692 1002861 11.15847803 1002785 2020/06/25-20:33:45 1002860 1002860 1002750 1002750 7.26422 1002780 2020/06/25-20:34:00 1002750 1002854 1002611 1002611 9.36 1002721 2020/06/25-20:34:15 1002621 1002675 1002451 1002522 10.51473573 1002582 2020/06/25-20:34:30 1002551 1002660 1002491 1002640 6.92948503 1002596 2020/06/25-20:34:45 1002576 1002674 1002565 1002618 10.46548045 1002606 2020/06/25-20:35:00 1002618 1002815 1002563 1002815 9.54403853 1002729 2020/06/25-20:35:15 1002815 1002892 1002635 1002892 11.04933615 1002774 2020/06/25-20:35:30 1002892 1002949 1002800 1002925 14.80683941 1002893 2020/06/25-20:35:45 1002892 1003010 1002808 1002946 122.88907284 1002979 2020/06/25-20:36:00 1002943 1003010 1002800 1002944 21.68642983 1002903 2020/06/25-20:36:15 1002943 1003170 1002907 1003148 16.79721133 1002997 2020/06/25-20:36:30 1003093 1003369 1003037 1003369 35.47382709 1003151 2020/06/25-20:36:45 1003369 1003581 1003311 1003482 16.21947874 1003419 2020/06/25-20:37:00 1003529 1003594 1003254 1003412 24.39626422 1003365 2020/06/25-20:37:15 1003412 1003888 1003115 1003168 47.71751862 1003470 2020/06/25-20:37:30 1003123 1003193 1003030 1003093 23.32649915 1003099 2020/06/25-20:37:45 1003101 1003267 1003090 1003163 11.36394013 1003180 2020/06/25-20:38:00 1003163 1003344 1003128 1003241 7.82522287 1003260 2020/06/25-20:38:15 1003300 1003472 1003300 1003435 4.5361346 1003373 2020/06/25-20:38:30 1003358 1003475 1003324 1003374 4.84397291 1003359 2020/06/25-20:38:45 1003374 1003504 1003321 1003366 6.6165 1003405 2020/06/25-20:39:00 1003364 1003703 1003324 1003583 15.8386509 1003520 2020/06/25-20:39:15 1003587 1003603 1003366 1003454 9.83799 1003449 2020/06/25-20:39:30 1003454 1003487 1003327 1003487 6.36573008 1003375 2020/06/25-20:39:45 1003385 1003482 1003353 1003394 3.06300119 1003417 2020/06/25-20:40:00 1003394 1003576 1003343 1003459 3.86606875 1003466 2020/06/25-20:40:15 1003446 1003482 1003107 1003107 36.35860296 1003288 2020/06/25-20:40:30 1003107 1003214 1003024 1003027 16.63507971 1003104 2020/06/25-20:40:45 1003038 1003057 1002898 1002994 24.55098967 1002987 2020/06/25-20:41:00 1002981 1002984 1002555 1002555 19.80204201 1002757 2020/06/25-20:41:15 1002611 1003018 1002555 1003000 24.12093799 1002748 2020/06/25-20:41:30 1003000 1003038 1002899 1002935 2.08437252 1002990 2020/06/25-20:41:45 1002939 1003015 1002674 1002705 15.33388951 1002847 2020/06/25-20:42:00 1002755 1002878 1002521 1002759 13.2331 1002668 2020/06/25-20:42:15 1002816 1003020 1002798 1002840 15.19444651 1002914 2020/06/25-20:42:30 1002958 1003319 1002818 1003319 16.36713322 1003124 2020/06/25-20:42:45 1003319 1003439 1003266 1003293 7.00985507 1003335 2020/06/25-20:43:00 1003301 1003301 1003100 1003247 5.30740942 1003175 2020/06/25-20:43:15 1003203 1003301 1003193 1003294 1.17 1003260 2020/06/25-20:43:30 1003294 1003479 1003294 1003460 4.30953928 1003421 2020/06/25-20:43:45 1003426 1003426 1002458 1002511 32.95616791 1002915 2020/06/25-20:44:00 1002466 1002589 1002430 1002447 7.1039 1002465 2020/06/25-20:44:15 1002486 1002574 1002400 1002569 6.90822958 1002503 2020/06/25-20:44:30 1002569 1002574 1002320 1002450 10.4728259 1002487 2020/06/25-20:44:45 1002450 1002813 1002314 1002813 22.08992686 1002595 2020/06/25-20:45:00 1002813 1003478 1002795 1003393 34.52648877 1003167 2020/06/25-20:45:15 1003412 1003500 1003041 1003182 20.77781238 1003297 2020/06/25-20:45:30 1003101 1003169 1002936 1003033 4.733 1003061 2020/06/25-20:45:45 1003029 1003029 1002635 1002739 8.96505253 1002813 2020/06/25-20:46:00 1002676 1002690 1002408 1002540 27.2222023 1002538 2020/06/25-20:46:15 1002540 1002639 1002464 1002466 3.16130804 1002566 2020/06/25-20:46:30 1002533 1002682 1002462 1002619 4.3380592 1002567 2020/06/25-20:46:45 1002618 1002891 1002589 1002891 11.27010417 1002754 2020/06/25-20:47:00 1002881 1003169 1002809 1002869 18.193 1002990 2020/06/25-20:47:15 1002932 1003106 1002894 1003000 3.493 1003012 2020/06/25-20:47:30 1002944 1003142 1002723 1002959 19.82260525 1002989 2020/06/25-20:47:45 1002870 1003005 1002721 1003005 4.533 1002854 2020/06/25-20:48:00 1002827 1003026 1002827 1002897 1.13993441 1002958 2020/06/25-20:48:15 1002897 1002897 1002500 1002749 18.76689384 1002655 2020/06/25-20:48:30 1002712 1002816 1002417 1002417 9.6536379 1002583 2020/06/25-20:48:45 1002426 1002432 1002177 1002184 8.77056709 1002299 2020/06/25-20:49:00 1002255 1002313 1002113 1002204 11.8497732 1002203 2020/06/25-20:49:15 1002139 1002314 1002091 1002204 18.43650334 1002228 2020/06/25-20:49:30 1002219 1002409 1002200 1002200 9.788 1002288 2020/06/25-20:49:45 1002195 1002317 1002119 1002210 12.51006971 1002206 2020/06/25-20:50:00 1002212 1002477 1002210 1002369 7.3525 1002371 2020/06/25-20:50:15 1002339 1002434 1002211 1002382 4.216 1002328 2020/06/25-20:50:30 1002272 1002306 1002187 1002200 5.18 1002246 2020/06/25-20:50:45 1002238 1002775 1002238 1002775 21.53826418 1002588 2020/06/25-20:51:00 1002743 1002758 1002617 1002624 3.12188768 1002682 2020/06/25-20:51:15 1002624 1002660 1002338 1002338 11.28795978 1002462 2020/06/25-20:51:30 1002338 1002389 1002157 1002285 4.36677231 1002260 2020/06/25-20:51:45 1002297 1002297 1002000 1002131 19.7852903 1002107 2020/06/25-20:52:00 1002131 1002221 1001848 1001903 22.87153518 1001939 2020/06/25-20:52:15 1001876 1002131 1001849 1002085 19.37083288 1002027 2020/06/25-20:52:30 1002085 1002085 1001856 1001861 7.76216671 1001984 2020/06/25-20:52:45 1001856 1001985 1001628 1001827 29.36111786 1001830 2020/06/25-20:53:00 1001857 1002121 1001857 1002076 13.07614306 1001967 2020/06/25-20:53:15 1002079 1002089 1001978 1002011 2.05807971 1002026 2020/06/25-20:53:30 1001997 1002111 1001980 1002086 4.294 1002057 2020/06/25-20:53:45 1002075 1002165 1001981 1002165 15.99197083 1002092 2020/06/25-20:54:00 1002136 1002156 1001856 1001941 8.15676125 1001993 2020/06/25-20:54:15 1001915 1002094 1001392 1001549 26.60061604 1001672 2020/06/25-20:54:30 1001515 1001608 1001152 1001287 21.49894285 1001320 2020/06/25-20:54:45 1001243 1001553 1001091 1001435 14.19061795 1001332 2020/06/25-20:55:00 1001509 1001603 1001275 1001304 10.85242211 1001487 2020/06/25-20:55:15 1001472 1001509 1001288 1001405 2.86744362 1001380 2020/06/25-20:55:30 1001343 1001343 1001265 1001265 1.86579555 1001299 2020/06/25-20:55:45 1001265 1001265 1001076 1001170 7.93808758 1001172 2020/06/25-20:56:00 1001170 1001273 1001149 1001257 24.86806106 1001206 2020/06/25-20:56:15 1001256 1001272 1001200 1001253 7.37747698 1001237 2020/06/25-20:56:30 1001253 1001253 1001100 1001198 8.56246946 1001194 2020/06/25-20:56:45 1001198 1001247 1001124 1001124 10.92204968 1001206 2020/06/25-20:57:00 1001200 1001246 1000939 1000939 14.51648375 1001092 2020/06/25-20:57:15 1000939 1001132 1000934 1000958 8.82821631 1001014 2020/06/25-20:57:30 1000963 1001083 1000913 1000913 9.47792 1000996 2020/06/25-20:57:45 1000917 1000995 1000623 1000906 22.33453383 1000783 2020/06/25-20:58:00 1000906 1001062 1000584 1000584 33.10970069 1000802 2020/06/25-20:58:15 1000584 1000673 1000265 1000608 27.35675797 1000484 2020/06/25-20:58:30 1000601 1000893 1000165 1000165 40.32807516 1000582 2020/06/25-20:58:45 1000241 1000590 1000204 1000515 6.51122873 1000424 2020/06/25-20:59:00 1000575 1000611 1000423 1000581 3.59578719 1000545 2020/06/25-20:59:15 1000581 1000710 1000338 1000452 17.77080514 1000526 2020/06/25-20:59:30 1000441 1000582 1000225 1000477 15.25708646 1000404 2020/06/25-20:59:45 1000477 1000572 1000250 1000304 13.11063913 1000410 2020/06/25-21:00:00 1000304 1001500 1000276 1001084 76.5634122 1000962 2020/06/25-21:00:15 1001086 1001641 1001051 1001639 42.86056413 1001417 2020/06/25-21:00:30 1001639 1001650 1001182 1001246 23.15229101 1001460 2020/06/25-21:00:45 1001224 1001398 1000191 1000278 54.42966775 1000726 2020/06/25-21:01:00 1000256 1000351 998950 998950 101.28702548 999690 2020/06/25-21:01:15 998950 999651 998767 999449 66.2533476 999268 2020/06/25-21:01:30 999516 999650 999303 999405 22.11498975 999514 2020/06/25-21:01:45 999533 1000056 999424 999790 47.84815253 999782 2020/06/25-21:02:00 999856 999981 999367 999452 31.50347745 999671 2020/06/25-21:02:15 999476 999565 998948 999298 42.53693696 999230 2020/06/25-21:02:30 999194 999581 998932 999425 46.14568681 999273 2020/06/25-21:02:45 999425 999532 999290 999529 6.98336319 999430 2020/06/25-21:03:00 999470 1000359 999417 1000291 49.00868469 999982 2020/06/25-21:03:15 1000291 1000291 999894 999919 20.64517785 1000038 2020/06/25-21:03:30 999919 999967 999371 999821 29.64637261 999676 2020/06/25-21:03:45 999776 999790 999220 999220 12.39508212 999485 2020/06/25-21:04:00 999219 999575 999036 999344 29.27825075 999327 2020/06/25-21:04:15 999408 999440 999117 999117 8.9025 999254 2020/06/25-21:04:30 999156 999168 997959 997959 50.90031547 998581 2020/06/25-21:04:45 997959 998975 997628 998747 84.42861605 998394 2020/06/25-21:05:00 998777 998994 998566 998566 24.78572085 998780 2020/06/25-21:05:15 998613 998981 998564 998869 17.4478916 998766 2020/06/25-21:05:30 998882 998954 997299 997915 91.61563609 998073 2020/06/25-21:05:45 997915 998159 997528 997675 45.67888628 997845 2020/06/25-21:06:00 997675 997761 997163 997750 53.40654582 997448 2020/06/25-21:06:15 997591 998000 997514 997705 28.83699569 997784 2020/06/25-21:06:30 997705 997763 997088 997125 51.23041423 997433 2020/06/25-21:06:45 997125 997449 995928 996791 87.97800852 996801 2020/06/25-21:07:00 996926 997220 996345 996957 57.2776226 996866 2020/06/25-21:07:15 997063 997301 996717 996841 65.5721509 996986 2020/06/25-21:07:30 996881 997083 996687 996745 19.15250191 996801 2020/06/25-21:07:45 996720 996976 996500 996881 45.1029738 996748 2020/06/25-21:08:00 996881 997354 996758 997177 43.29463876 997122 2020/06/25-21:08:15 997209 997440 997088 997105 21.1755089 997258 2020/06/25-21:08:30 997189 997265 996851 996951 22.81687852 997073 2020/06/25-21:08:45 997041 997090 996500 996500 29.29888037 996801 2020/06/25-21:09:00 996598 996598 996032 996458 36.2053987 996279 2020/06/25-21:09:15 996441 996483 996157 996185 13.5654 996248 2020/06/25-21:09:30 996185 996386 996142 996142 11.42241032 996228 2020/06/25-21:09:45 996157 996157 995543 995653 25.36647971 995827 2020/06/25-21:10:00 995570 996335 995410 996272 57.22134582 995835 2020/06/25-21:10:15 996335 996545 995835 996545 29.96076225 996230 2020/06/25-21:10:30 996545 996835 996415 996650 28.65392835 996624 2020/06/25-21:10:45 996578 996828 996489 996572 13.57531096 996699 2020/06/25-21:11:00 996640 996816 996550 996768 10.47894093 996677 2020/06/25-21:11:15 996664 996809 996557 996809 8.34808186 996660 2020/06/25-21:11:30 996730 996769 996252 996573 21.419383 996486 2020/06/25-21:11:45 996585 997003 996391 997003 23.63882573 996777 2020/06/25-21:12:00 997003 997278 996903 997166 18.75319164 997063 2020/06/25-21:12:15 997256 997353 997168 997353 15.05254026 997325 2020/06/25-21:12:30 997369 997501 997053 997153 47.78615898 997370 2020/06/25-21:12:45 997153 997247 996737 997000 26.21716303 996990 2020/06/25-21:13:00 997000 997000 996621 996681 28.56481095 996757 2020/06/25-21:13:15 996669 996727 996382 996485 20.59750472 996565 2020/06/25-21:13:30 996486 996516 996200 996200 12.87434302 996307 2020/06/25-21:13:45 996200 996259 996100 996129 12.19582091 996157 2020/06/25-21:14:00 996129 996452 995777 996287 45.85004943 996076 2020/06/25-21:14:15 996287 996736 996223 996734 20.97358266 996573 2020/06/25-21:14:30 996694 997338 996664 996999 44.38397109 996890 2020/06/25-21:14:45 996999 997352 996958 997305 25.66417473 997194 2020/06/25-21:15:00 997295 997304 996994 997007 12.70319497 997153 2020/06/25-21:15:15 997007 997129 996780 996891 24.95094956 996911 2020/06/25-21:15:30 996891 997143 996858 997017 13.71369843 996997 2020/06/25-21:15:45 997017 997122 996957 996957 7.38307971 997011 2020/06/25-21:16:00 997015 997090 996882 997002 6.865 996963 2020/06/25-21:16:15 997002 997090 996957 996961 7.24 997060 2020/06/25-21:16:30 996961 997076 996905 996990 2.70294429 996968 2020/06/25-21:16:45 996983 996983 996643 996761 22.106 996721 2020/06/25-21:17:00 996761 996761 996557 996634 7.63129814 996625 2020/06/25-21:17:15 996617 996842 996346 996544 37.27496109 996560 2020/06/25-21:17:30 996552 996582 996268 996414 13.04583743 996457 2020/06/25-21:17:45 996414 996498 996222 996222 11.42482894 996355 2020/06/25-21:18:00 996222 996318 995660 996170 117.73255113 996010 2020/06/25-21:18:15 996047 996431 995200 995292 79.19518782 995790 2020/06/25-21:18:30 995292 995730 993576 994634 110.20578253 994658 2020/06/25-21:18:45 994625 995000 994190 994622 60.0264422 994662 2020/06/25-21:19:00 994622 994774 994000 994007 153.1788466 994508 2020/06/25-21:19:15 994007 994199 992640 993683 150.02097175 993566 2020/06/25-21:19:30 993683 993750 992300 993479 100.48015501 993177 2020/06/25-21:19:45 993479 993946 993109 993454 48.48790335 993538 2020/06/25-21:20:00 993442 993999 993297 993689 52.75188689 993702 2020/06/25-21:20:15 993377 993934 992657 993053 76.49426857 993258 2020/06/25-21:20:30 993053 993233 992372 993041 67.13156686 992840 2020/06/25-21:20:45 993041 994113 992924 994042 51.34801873 993641 2020/06/25-21:21:00 993929 994148 993389 993404 26.69888444 993782 2020/06/25-21:21:15 993527 993607 992994 993344 22.59523199 993321 2020/06/25-21:21:30 993346 993615 993041 993615 15.02636781 993369 2020/06/25-21:21:45 993549 994307 993469 994175 39.18142356 993976 2020/06/25-21:22:00 994169 994800 994169 994711 59.96295328 994487 2020/06/25-21:22:15 994659 994712 993783 993983 43.31500936 994212 2020/06/25-21:22:30 993981 994730 993938 994730 23.49785735 994436 2020/06/25-21:22:45 994704 994800 994531 994786 35.83394922 994725 2020/06/25-21:23:00 994722 994834 994665 994719 17.2783571 994759 2020/06/25-21:23:15 994719 994719 994275 994448 21.36825208 994493 2020/06/25-21:23:30 994341 994550 994314 994361 12.12548325 994431 2020/06/25-21:23:45 994361 994543 994301 994416 10.23296771 994411 2020/06/25-21:24:00 994469 994756 994455 994699 11.99699825 994590 2020/06/25-21:24:15 994660 994686 993917 994040 34.62360702 994257 2020/06/25-21:24:30 994010 994437 993701 993786 39.50370497 994052 2020/06/25-21:24:45 993861 993963 993494 993963 28.92493796 993668 2020/06/25-21:25:00 993963 994594 993842 994580 33.42635942 994179 2020/06/25-21:25:15 994533 994684 994367 994500 22.23950647 994550 2020/06/25-21:25:30 994500 994791 994447 994660 24.51405981 994605 2020/06/25-21:25:45 994668 994999 994627 994820 26.99451103 994819 2020/06/25-21:26:00 994820 995000 994776 994803 8.5787009 994924 2020/06/25-21:26:15 994742 994890 994539 994655 14.87880432 994691 2020/06/25-21:26:30 994655 995000 994500 995000 20.11900956 994795 2020/06/25-21:26:45 995000 995354 994796 995218 34.18900639 995138 2020/06/25-21:27:00 995250 995254 994686 994864 27.65828134 994945 2020/06/25-21:27:15 994850 994904 994647 994811 8.0434 994755 2020/06/25-21:27:30 994857 995112 994857 995013 7.06629012 995007 2020/06/25-21:27:45 995049 995064 994008 994088 52.68837541 994536 2020/06/25-21:28:00 994078 994132 993794 993794 29.53363219 994000 2020/06/25-21:28:15 993794 993883 993440 993597 27.82719656 993670 2020/06/25-21:28:30 993626 993716 993243 993243 25.32265494 993458 2020/06/25-21:28:45 993243 993501 993000 993000 32.44938169 993188 2020/06/25-21:29:00 993000 993350 993000 993265 117.2666293 993084 2020/06/25-21:29:15 993212 993282 993005 993106 17.97193401 993135 2020/06/25-21:29:30 993104 993136 992599 992599 44.75117769 992942 2020/06/25-21:29:45 992599 992979 992450 992468 63.03678552 992660 2020/06/25-21:30:00 992519 992939 991800 991800 72.74949337 992417 2020/06/25-21:30:15 991800 993525 991544 993276 91.98299505 992455 2020/06/25-21:30:30 992889 993780 992534 993485 81.88204257 993156 2020/06/25-21:30:45 993459 993978 993336 993593 58.21278211 993757 2020/06/25-21:31:00 993557 994212 993322 994080 23.68521573 993812 2020/06/25-21:31:15 994130 994328 993816 993929 29.32228336 994042 2020/06/25-21:31:30 994057 994347 993855 994347 25.28881578 994078 2020/06/25-21:31:45 994230 994626 994112 994394 20.40908995 994349 2020/06/25-21:32:00 994394 994952 994394 994745 34.2295756 994727 2020/06/25-21:32:15 994822 994953 994413 994526 15.27182176 994633 2020/06/25-21:32:30 994529 994529 993944 994199 18.70036489 994178 2020/06/25-21:32:45 994158 994199 993759 993984 12.78277713 993928 2020/06/25-21:33:00 993954 994081 993867 993867 13.40354774 993971 2020/06/25-21:33:15 993897 994162 993775 993936 12.96011267 993901 2020/06/25-21:33:30 993917 994322 993797 994322 10.91998083 994075 2020/06/25-21:33:45 994322 994926 994139 994782 17.63498115 994478 2020/06/25-21:34:00 994767 994901 994212 994593 32.30972937 994603 2020/06/25-21:34:15 994596 994999 994593 994777 11.76967358 994856 2020/06/25-21:34:30 994758 994919 994319 994440 19.05441344 994635 2020/06/25-21:34:45 994369 994483 994221 994382 5.26990496 994337 2020/06/25-21:35:00 994441 995456 994411 995194 38.63645604 995102 2020/06/25-21:35:15 995316 997169 995316 996432 117.96685355 996157 2020/06/25-21:35:30 996380 996845 996011 996419 68.1091882 996313 2020/06/25-21:35:45 996419 996870 995899 996156 62.8003638 996361 2020/06/25-21:36:00 996156 996265 995930 995966 36.61742191 996157 2020/06/25-21:36:15 995930 995994 995615 995832 28.57702581 995786 2020/06/25-21:36:30 995928 995954 995426 995434 29.12177109 995667 2020/06/25-21:36:45 995434 995619 995169 995169 15.90989713 995394 2020/06/25-21:37:00 995199 995259 994805 995061 16.56964518 995021 2020/06/25-21:37:15 995033 995760 995005 995635 26.89851426 995338 2020/06/25-21:37:30 995732 995766 995440 995625 16.35182827 995588 2020/06/25-21:37:45 995637 995824 995625 995640 7.628 995688 2020/06/25-21:38:00 995726 995762 995433 995674 9.73915125 995598 2020/06/25-21:38:15 995564 995627 995515 995592 1.798 995574 2020/06/25-21:38:30 995557 995566 995294 995450 4.09 995425 2020/06/25-21:38:45 995444 995445 994737 994850 26.46254256 995060 2020/06/25-21:39:00 994850 994920 994726 994811 12.319 994814 2020/06/25-21:39:15 994808 995043 994726 995014 15.8653344 994872 2020/06/25-21:39:30 995014 995356 995014 995351 10.42405775 995162 2020/06/25-21:39:45 995355 995608 994890 994968 34.55741292 995252 2020/06/25-21:40:00 994890 995091 994531 994570 18.12057868 994853 2020/06/25-21:40:15 994554 994716 993975 994195 30.16488563 994365 2020/06/25-21:40:30 994072 994190 993647 993744 19.87200245 993866 2020/06/25-21:40:45 993750 994091 993487 993923 36.29250107 993677 2020/06/25-21:41:00 993923 994335 993792 994335 27.92555111 994133 2020/06/25-21:41:15 994306 994523 994122 994475 13.36338244 994331 2020/06/25-21:41:30 994475 994604 994287 994498 4.415 994491 2020/06/25-21:41:45 994533 994702 994396 994582 8.94504468 994552 2020/06/25-21:42:00 994683 995192 994683 995173 14.32821324 994935 2020/06/25-21:42:15 995182 995406 994784 994784 28.56442044 995064 2020/06/25-21:42:30 994795 994914 994170 994224 29.66553405 994563 2020/06/25-21:42:45 994224 994587 994035 994493 22.14362313 994314 2020/06/25-21:43:00 994493 994612 994412 994502 2.06539209 994501 2020/06/25-21:43:15 994510 994596 994388 994388 3.87060791 994524 2020/06/25-21:43:30 994388 995114 994379 995069 18.16632375 994785 2020/06/25-21:43:45 995043 995152 994962 995035 7.5399427 995069 2020/06/25-21:44:00 995014 995014 994364 994621 18.96204703 994708 2020/06/25-21:44:15 994621 994677 994569 994600 1.84000013 994609 2020/06/25-21:44:30 994667 994685 994325 994357 12.22500065 994523 2020/06/25-21:44:45 994349 994527 994300 994469 7.26007971 994415 2020/06/25-21:45:00 994386 994554 994300 994518 15.1522913 994433 2020/06/25-21:45:15 994479 994655 994474 994563 2.12 994551 2020/06/25-21:45:30 994561 994980 994500 994974 18.72076194 994761 2020/06/25-21:45:45 994975 995610 994915 995414 38.14943183 995376 2020/06/25-21:46:00 995414 995610 995015 995530 32.09939656 995372 2020/06/25-21:46:15 995563 995700 995213 995408 19.1071658 995456 2020/06/25-21:46:30 995408 995473 995060 995236 13.95952754 995197 2020/06/25-21:46:45 995201 995357 995188 995238 2.63623638 995268 2020/06/25-21:47:00 995333 995539 995276 995501 9.86222419 995404 2020/06/25-21:47:15 995440 995867 995332 995462 20.77007992 995597 2020/06/25-21:47:30 995487 995506 995333 995489 6.3800036 995402 2020/06/25-21:47:45 995494 995505 995334 995414 2.76754347 995421 2020/06/25-21:48:00 995415 995549 995408 995512 4.92151289 995469 2020/06/25-21:48:15 995547 995832 995500 995501 7.41332654 995694 2020/06/25-21:48:30 995573 995881 995500 995674 11.04810681 995665 2020/06/25-21:48:45 995674 995771 995274 995464 21.97177114 995512 2020/06/25-21:49:00 995450 995710 994789 995012 36.17441039 995182 2020/06/25-21:49:15 995012 995207 994752 995047 22.12752784 994988 2020/06/25-21:49:30 995076 995076 994535 994844 24.88865523 994786 2020/06/25-21:49:45 994775 995064 994752 994908 9.39942577 994976 2020/06/25-21:50:00 994901 995093 994752 994861 36.24329036 994905 2020/06/25-21:50:15 994885 994889 994752 994755 6.6655 994798 2020/06/25-21:50:30 994754 994802 994752 994752 2.009 994753 2020/06/25-21:50:45 994763 994763 994157 994157 40.19857949 994441 2020/06/25-21:51:00 994304 994307 993666 993775 20.22308688 993945 2020/06/25-21:51:15 993775 994023 993669 993840 18.63693685 993875 2020/06/25-21:51:30 993840 993856 993595 993748 7.02065666 993703 2020/06/25-21:51:45 993679 993700 993378 993556 13.09889046 993545 2020/06/25-21:52:00 993455 993632 992923 993549 47.0860608 993185 2020/06/25-21:52:15 993549 994002 993500 993777 19.97475904 993740 2020/06/25-21:52:30 993803 994358 993802 994358 13.95145515 994178 2020/06/25-21:52:45 994259 994286 993915 993915 19.70845276 994108 2020/06/25-21:53:00 993937 993961 993497 993521 12.90096082 993725 2020/06/25-21:53:15 993582 993651 993345 993349 6.4786387 993488 2020/06/25-21:53:30 993349 993443 992821 993187 51.73843558 993118 2020/06/25-21:53:45 993187 993402 992977 993083 13.32011439 993241 2020/06/25-21:54:00 993083 993456 993083 993451 4.8718 993323 2020/06/25-21:54:15 993456 993533 993000 993088 15.12149855 993290 2020/06/25-21:54:30 993122 993188 992774 993149 13.88782827 993018 2020/06/25-21:54:45 993188 993265 992783 992823 17.91122182 993011 2020/06/25-21:55:00 992843 993213 992609 993048 25.5386669 992894 2020/06/25-21:55:15 993047 993109 992831 992931 6.141 992972 2020/06/25-21:55:30 992940 993082 992839 992929 5.09464719 992954 2020/06/25-21:55:45 993081 993442 993043 993263 21.83179714 993219 2020/06/25-21:56:00 993263 993700 993060 993512 27.10648244 993449 2020/06/25-21:56:15 993605 993743 993382 993475 10.19402718 993521 2020/06/25-21:56:30 993443 993504 993378 993456 5.98199971 993423 2020/06/25-21:56:45 993451 993751 993419 993495 8.31631521 993606 2020/06/25-21:57:00 993517 993768 993470 993500 6.065 993566 2020/06/25-21:57:15 993527 993721 993518 993721 6.34768849 993640 2020/06/25-21:57:30 993704 993722 993472 993472 5.5196613 993570 2020/06/25-21:57:45 993472 993671 993400 993552 11.517 993497 2020/06/25-21:58:00 993568 993964 993568 993807 24.32372144 993808 2020/06/25-21:58:15 993778 993957 993563 993831 9.11512787 993733 2020/06/25-21:58:30 993838 994028 993552 993623 17.32553307 993811 2020/06/25-21:58:45 993623 993623 993158 993304 16.97712352 993353 2020/06/25-21:59:00 993304 993452 992641 992771 27.78837894 993098 2020/06/25-21:59:15 992751 992867 992603 992603 14.77017428 992725 2020/06/25-21:59:30 992603 992731 992568 992691 4.18605777 992656 2020/06/25-21:59:45 992678 992773 992548 992603 16.0259317 992667 2020/06/25-22:00:00 992573 993197 992400 992815 60.30118958 992620 2020/06/25-22:00:15 992813 993066 992630 992749 20.48648661 992794 2020/06/25-22:00:30 992648 992904 992573 992573 12.01406321 992681 2020/06/25-22:00:45 992573 992590 992254 992330 12.66237971 992397 2020/06/25-22:01:00 992323 992419 992188 992351 18.61550018 992307 2020/06/25-22:01:15 992363 992509 992343 992343 7.05615942 992424 2020/06/25-22:01:30 992343 992667 992147 992464 15.05682902 992435 2020/06/25-22:01:45 992442 992639 992301 992364 5.3 992476 2020/06/25-22:02:00 992436 992750 991032 991032 66.8290005 991793 2020/06/25-22:02:15 991032 991831 990621 991620 55.26292135 991147 2020/06/25-22:02:30 991547 991593 990874 991422 27.72069755 991284 2020/06/25-22:02:45 991362 991689 991215 991350 19.34436269 991460 2020/06/25-22:03:00 991350 991601 991350 991517 4.34585942 991468 2020/06/25-22:03:15 991518 992425 991518 992114 48.44527288 991988 2020/06/25-22:03:30 992147 992428 992064 992294 20.82387971 992285 2020/06/25-22:03:45 992294 992545 992106 992299 12.9867 992316 2020/06/25-22:04:00 992299 992381 991607 991984 18.69721029 992037 2020/06/25-22:04:15 991984 992096 991855 992087 6.01415217 991965 2020/06/25-22:04:30 992055 992418 991982 992150 10.997 992219 2020/06/25-22:04:45 992150 992801 992055 992801 22.50840135 992463 2020/06/25-22:05:00 992801 992968 992612 992912 27.94656616 992842 2020/06/25-22:05:15 992906 993250 992900 993115 17.65470641 993060 2020/06/25-22:05:30 993187 993640 993172 993588 12.97079371 993418 2020/06/25-22:05:45 993588 994207 993588 993938 30.06614461 993892 2020/06/25-22:06:00 994106 994215 993889 994014 9.54800226 993987 2020/06/25-22:06:15 994014 994055 993694 993761 15.84869861 993864 2020/06/25-22:06:30 993760 994810 993735 994810 39.50198831 994354 2020/06/25-22:06:45 994810 995304 994625 995181 32.68590276 994948 2020/06/25-22:07:00 995229 995539 995098 995275 27.08817257 995297 2020/06/25-22:07:15 995275 995322 994773 994896 24.66497709 995020 2020/06/25-22:07:30 994961 995034 994510 994809 24.33252975 994835 2020/06/25-22:07:45 994809 994970 994390 994859 45.81316165 994682 2020/06/25-22:08:00 994850 994986 994765 994826 13.76463436 994912 2020/06/25-22:08:15 994826 994843 994575 994575 8.31360391 994730 2020/06/25-22:08:30 994704 994968 994587 994850 9.32645328 994801 2020/06/25-22:08:45 994850 995200 994850 995189 25.72183677 995037 2020/06/25-22:09:00 995118 995173 994761 995029 22.14660482 994980 2020/06/25-22:09:15 994969 995050 994850 994886 5.51998686 994943 2020/06/25-22:09:30 994907 995004 994850 994879 5.7657 994931 2020/06/25-22:09:45 994974 995006 994862 994894 11.81659305 994906 2020/06/25-22:10:00 994856 996894 994856 996331 66.70849435 995811 2020/06/25-22:10:15 996331 996929 996142 996595 66.66499255 996456 2020/06/25-22:10:30 996595 997000 996130 996408 45.41460654 996547 2020/06/25-22:10:45 996295 996500 995986 996064 28.64001215 996260 2020/06/25-22:11:00 996052 996577 995945 996558 18.94613126 996309 2020/06/25-22:11:15 996577 996697 996320 996482 10.3038 996529 2020/06/25-22:11:30 996482 996959 996460 996814 11.41989375 996742 2020/06/25-22:11:45 996747 996898 996636 996636 5.90611733 996745 2020/06/25-22:12:00 996664 998696 996573 998051 91.07763682 997604 2020/06/25-22:12:15 998051 998721 997776 997800 55.68656662 998063 2020/06/25-22:12:30 997803 998184 997786 997893 26.37719381 997939 2020/06/25-22:12:45 998024 998236 997817 997918 15.414121 997991 2020/06/25-22:13:00 997918 998453 997605 998134 41.96334864 998036 2020/06/25-22:13:15 998134 998391 997735 997909 31.83728178 998033 2020/06/25-22:13:30 997913 998690 997758 998125 31.48265191 998157 2020/06/25-22:13:45 998098 998259 997835 998230 11.54535947 998028 2020/06/25-22:14:00 998238 998533 998021 998152 10.84855272 998272 2020/06/25-22:14:15 998295 998450 998067 998104 11.68665956 998234 2020/06/25-22:14:30 998092 998198 997765 997812 16.99340309 997974 2020/06/25-22:14:45 997858 998012 997647 997860 11.9059737 997832 2020/06/25-22:15:00 997860 998219 997776 998073 16.91205956 998041 2020/06/25-22:15:15 998007 998413 997973 998166 16.16545546 998147 2020/06/25-22:15:30 998293 998440 998112 998112 8.965958 998273 2020/06/25-22:15:45 998110 998281 997781 997839 20.5341 998009 2020/06/25-22:16:00 997839 997991 997700 997726 12.51292017 997778 2020/06/25-22:16:15 997759 997986 997660 997660 15.90338031 997769 2020/06/25-22:16:30 997660 997752 997336 997336 24.03497326 997503 2020/06/25-22:16:45 997448 997999 997355 997629 42.52029921 997627 2020/06/25-22:17:00 997666 997750 997329 997404 14.67465441 997482 2020/06/25-22:17:15 997331 997475 996902 996902 28.46673153 997107 2020/06/25-22:17:30 996991 997069 996807 996965 22.25011892 996936 2020/06/25-22:17:45 996999 997619 996965 997421 21.786249 997356 2020/06/25-22:18:00 997415 997694 997337 997353 9.99859654 997515 2020/06/25-22:18:15 997441 997500 997341 997439 2.87300013 997443 2020/06/25-22:18:30 997428 997491 997277 997491 2.49389226 997424 2020/06/25-22:18:45 997491 997499 997226 997358 6.09482971 997337 2020/06/25-22:19:00 997358 997422 997140 997266 2.1866 997302 2020/06/25-22:19:15 997266 997585 997165 997585 6.60587341 997420 2020/06/25-22:19:30 997475 998001 997339 997820 18.35350141 997707 2020/06/25-22:19:45 997820 998091 997820 997981 12.98330827 997979 2020/06/25-22:20:00 997980 998277 997846 998082 14.91756634 998035 2020/06/25-22:20:15 998102 998102 998005 998005 5.77319682 998041 2020/06/25-22:20:30 998005 998058 997807 997807 9.6008118 997962 2020/06/25-22:20:45 997856 997878 997567 997878 17.17427247 997685 2020/06/25-22:21:00 997818 997977 997378 997465 22.25376034 997531 2020/06/25-22:21:15 997465 997468 997027 997205 22.92325886 997213 2020/06/25-22:21:30 997224 997230 996869 996971 13.03025942 997049 2020/06/25-22:21:45 996971 997000 996890 996959 4.016 996964 2020/06/25-22:22:00 996959 997600 996733 997499 33.34508793 997149 2020/06/25-22:22:15 997596 997878 997437 997845 29.92770421 997671 2020/06/25-22:22:30 997845 998000 997661 997789 41.36773363 997885 2020/06/25-22:22:45 997770 998000 997719 997988 48.40262553 997974 2020/06/25-22:23:00 997984 998000 997830 997999 45.79739242 997978 2020/06/25-22:23:15 998000 998000 997825 997948 36.14600719 997951 2020/06/25-22:23:30 997827 997989 997505 997550 30.99408747 997688 2020/06/25-22:23:45 997591 997732 997450 997522 10.51603069 997562 2020/06/25-22:24:00 997522 997803 997450 997690 7.7678805 997592 2020/06/25-22:24:15 997714 998000 997581 997930 8.58495594 997860 2020/06/25-22:24:30 997921 997985 997648 997745 8.94517529 997839 2020/06/25-22:24:45 997745 997757 997457 997539 9.47194523 997569 2020/06/25-22:25:00 997552 997817 997270 997542 17.21169 997510 2020/06/25-22:25:15 997617 997731 997313 997649 7.87168962 997539 2020/06/25-22:25:30 997596 997811 997576 997577 9.3618913 997631 2020/06/25-22:25:45 997657 997673 997167 997239 8.52917737 997297 2020/06/25-22:26:00 997233 997455 997061 997200 9.21056379 997293 2020/06/25-22:26:15 997250 997250 997000 997037 2.3 997139 2020/06/25-22:26:30 997037 997121 996856 996961 12.17481146 996957 2020/06/25-22:26:45 997020 997353 996954 997038 8.18364886 997144 2020/06/25-22:27:00 997092 997112 997002 997032 3.11224 997074 2020/06/25-22:27:15 997031 997193 997018 997124 2.272 997083 2020/06/25-22:27:30 997108 997367 997100 997364 6.30419039 997233 2020/06/25-22:27:45 997308 997379 996970 997143 5.11620309 997190 2020/06/25-22:28:00 997215 997243 997145 997224 2.08197785 997199 2020/06/25-22:28:15 997173 997628 997148 997433 20.99966922 997429 2020/06/25-22:28:30 997380 997474 997080 997176 14.07894814 997225 2020/06/25-22:28:45 997162 997236 997047 997103 4.3721 997140 2020/06/25-22:29:00 997091 997286 996859 996895 11.15323385 997057 2020/06/25-22:29:15 996919 996990 996859 996920 3.41 996910 2020/06/25-22:29:30 996875 996926 996624 996624 5.572 996774 2020/06/25-22:29:45 996707 997024 996634 996938 7.50276842 996849 2020/06/25-22:30:00 996905 997558 996836 997087 36.25172392 997208 2020/06/25-22:30:15 997177 997180 996444 996510 25.42382744 996749 2020/06/25-22:30:30 996681 997001 996500 996889 12.47351399 996736 2020/06/25-22:30:45 996859 997137 996712 996847 5.18911781 996917 2020/06/25-22:31:00 996847 997044 996596 996829 12.24771 996828 2020/06/25-22:31:15 996823 996859 996407 996534 24.06393057 996641 2020/06/25-22:31:30 996534 996708 996377 996560 16.67967063 996534 2020/06/25-22:31:45 996570 996738 996390 996658 16.26365981 996545 2020/06/25-22:32:00 996659 996783 996384 996484 8.0752915 996563 2020/06/25-22:32:15 996456 996741 996372 996674 7.403 996573 2020/06/25-22:32:30 996598 996613 996485 996536 4.25387171 996531 2020/06/25-22:32:45 996578 996578 995750 995831 47.78537251 996127 2020/06/25-22:33:00 995849 996207 995634 995882 23.80958217 995924 2020/06/25-22:33:15 995796 995949 995101 995472 66.30632229 995443 2020/06/25-22:33:30 995399 995648 995151 995378 25.88133748 995413 2020/06/25-22:33:45 995286 995575 995132 995403 42.587615 995340 2020/06/25-22:34:00 995403 995680 995302 995495 15.65680998 995525 2020/06/25-22:34:15 995496 995529 995364 995445 2.176 995447 2020/06/25-22:34:30 995444 995498 995230 995477 5.769 995367 2020/06/25-22:34:45 995477 995492 995358 995442 0.993 995412 2020/06/25-22:35:00 995400 995492 995124 995354 10.40213626 995322 2020/06/25-22:35:15 995354 996071 995218 995913 44.82433427 995684 2020/06/25-22:35:30 995913 996084 995858 996016 6.20607806 995992 2020/06/25-22:35:45 996015 996094 995802 995960 8.5739035 995980 2020/06/25-22:36:00 995956 996207 995886 996105 7.6332135 996059 2020/06/25-22:36:15 996105 996598 995812 996491 23.74905997 996243 2020/06/25-22:36:30 996491 996634 996428 996525 8.20826984 996537 2020/06/25-22:36:45 996509 996636 996458 996492 4.88143717 996564 2020/06/25-22:37:00 996550 996632 996402 996504 4.7441263 996521 2020/06/25-22:37:15 996572 996652 996446 996566 3.932 996548 2020/06/25-22:37:30 996510 996645 995984 995984 14.87592837 996276 2020/06/25-22:37:45 996106 996128 995871 996128 7.81847579 996024 2020/06/25-22:38:00 996128 996153 995982 996052 7.58556782 996046 2020/06/25-22:38:15 996052 996112 995859 996072 9.63263222 996019 2020/06/25-22:38:30 996006 996032 995873 995989 3.44633786 995922 2020/06/25-22:38:45 995931 996019 995324 995324 19.7900163 995641 2020/06/25-22:39:00 995324 995701 994971 995279 37.53818085 995260 2020/06/25-22:39:15 995307 995338 994976 995056 10.14928299 995162 2020/06/25-22:39:30 995018 995728 994843 995667 25.62877946 995236 2020/06/25-22:39:45 995713 995972 995609 995942 13.64362366 995809 2020/06/25-22:40:00 995942 996045 995456 995456 15.2536775 995769 2020/06/25-22:40:15 995456 995600 994944 994974 19.29695619 995238 2020/06/25-22:40:30 994975 994988 994360 994551 32.52832058 994607 2020/06/25-22:40:45 994501 994866 994486 994711 8.34283944 994707 2020/06/25-22:41:00 994714 994773 994202 994364 15.28015942 994403 2020/06/25-22:41:15 994364 994642 994173 994513 17.06326053 994320 2020/06/25-22:41:30 994513 994554 994374 994392 3.8775 994440 2020/06/25-22:41:45 994376 994477 994226 994265 9.61071062 994348 2020/06/25-22:42:00 994296 994525 994046 994333 24.51081735 994308 2020/06/25-22:42:15 994333 994372 993838 994025 29.40892749 994076 2020/06/25-22:42:30 994020 994317 993516 993679 42.04338644 993840 2020/06/25-22:42:45 993616 993782 993194 993641 40.06881478 993492 2020/06/25-22:43:00 993684 994040 993589 993995 22.51561025 993880 2020/06/25-22:43:15 993952 994250 993952 994009 12.1313499 994125 2020/06/25-22:43:30 994034 994240 994024 994144 3.80912266 994130 2020/06/25-22:43:45 994144 994263 993878 994153 16.5278879 994041 2020/06/25-22:44:00 994153 994266 993690 993841 23.1715 993956 2020/06/25-22:44:15 993785 993869 993461 993600 9.59055585 993654 2020/06/25-22:44:30 993515 993571 993081 993196 11.74623127 993285 2020/06/25-22:44:45 993214 993255 993000 993196 17.55468032 993100 2020/06/25-22:45:00 993159 993769 993046 993769 22.48186233 993472 2020/06/25-22:45:15 993769 994518 993749 994518 28.70263333 994112 2020/06/25-22:45:30 994538 994847 994367 994712 19.24174878 994595 2020/06/25-22:45:45 994729 995218 994619 995095 27.55040925 994952 2020/06/25-22:46:00 995095 995095 994172 994399 31.19800265 994670 2020/06/25-22:46:15 994412 994447 993938 994057 16.09517123 994150 2020/06/25-22:46:30 994036 994252 993952 993952 9.63936536 994141 2020/06/25-22:46:45 994049 994113 993913 994060 1.92742089 994025 2020/06/25-22:47:00 994013 994129 994001 994001 4.65374866 994062 2020/06/25-22:47:15 994014 994115 993579 993823 30.40640105 993819 2020/06/25-22:47:30 993711 993774 993400 993437 12.3899201 993518 2020/06/25-22:47:45 993437 993696 993328 993565 9.97093054 993510 2020/06/25-22:48:00 993573 993696 993211 993672 18.96867166 993513 2020/06/25-22:48:15 993620 993912 993574 993642 15.70978524 993725 2020/06/25-22:48:30 993642 993674 993581 993649 6.50100825 993610 2020/06/25-22:48:45 993582 993582 993360 993418 5.68329955 993470 2020/06/25-22:49:00 993424 993535 993081 993190 20.81743546 993324 2020/06/25-22:49:15 993154 993182 992804 993136 19.85093159 993001 2020/06/25-22:49:30 993136 993307 992638 992985 22.6548099 993017 2020/06/25-22:49:45 992920 993043 992585 992802 10.53390724 992878 2020/06/25-22:50:00 992729 992797 992480 992546 13.63231749 992609 2020/06/25-22:50:15 992502 992612 992136 992389 27.11542428 992331 2020/06/25-22:50:30 992389 992737 992082 992587 37.37061791 992373 2020/06/25-22:50:45 992421 992588 992092 992177 21.98693382 992277 2020/06/25-22:51:00 992192 992515 992106 992443 25.83199742 992316 2020/06/25-22:51:15 992515 992929 992469 992800 15.96551364 992677 2020/06/25-22:51:30 992844 992994 992676 992824 13.68843962 992845 2020/06/25-22:51:45 992893 992987 992648 992701 5.30212709 992764 2020/06/25-22:52:00 992734 992949 992648 992772 14.85849441 992776 2020/06/25-22:52:15 992762 993562 992762 993348 36.08352382 993195 2020/06/25-22:52:30 993323 993615 993145 993377 24.30724083 993374 2020/06/25-22:52:45 993464 993595 993237 993520 6.02675942 993421 2020/06/25-22:53:00 993531 993798 993428 993535 15.0783675 993617 2020/06/25-22:53:15 993641 993810 993418 993797 13.03823814 993606 2020/06/25-22:53:30 993797 993887 993391 993597 23.63595564 993615 2020/06/25-22:53:45 993597 993986 993591 993849 13.00898015 993826 2020/06/25-22:54:00 993864 993997 993664 993749 15.85681717 993851 2020/06/25-22:54:15 993758 993784 992929 993128 27.71460572 993236 2020/06/25-22:54:30 993128 993292 992947 992947 14.25648202 993141 2020/06/25-22:54:45 992947 993217 992790 992868 22.54051623 992949 2020/06/25-22:55:00 992915 993174 992763 992763 7.38182429 992987 2020/06/25-22:55:15 992913 993221 992639 993114 38.59527382 992918 2020/06/25-22:55:30 993113 993353 993088 993142 14.12913969 993242 2020/06/25-22:55:45 993226 993540 993226 993362 23.22150267 993404 2020/06/25-22:56:00 993346 993604 993194 993449 17.02245107 993441 2020/06/25-22:56:15 993515 993536 992827 992914 21.05778164 993172 2020/06/25-22:56:30 992913 992939 992684 992846 6.90582257 992834 2020/06/25-22:56:45 992834 992834 992014 992108 29.37579939 992419 2020/06/25-22:57:00 992051 992197 991500 991500 43.7350849 991941 2020/06/25-22:57:15 991500 991576 991157 991301 19.97926608 991388 2020/06/25-22:57:30 991283 992329 991092 992033 46.19664796 991775 2020/06/25-22:57:45 992122 992177 991921 992041 6.99315942 992007 2020/06/25-22:58:00 992049 992070 991523 991733 17.71960315 991757 2020/06/25-22:58:15 991719 991820 991683 991784 1.95007975 991756 2020/06/25-22:58:30 991784 991920 991607 991886 8.30775942 991811 2020/06/25-22:58:45 991886 991932 991641 991854 8.3162 991803 2020/06/25-22:59:00 991857 992693 991828 992693 34.50411261 992361 2020/06/25-22:59:15 992693 992722 992462 992580 12.67537369 992594 2020/06/25-22:59:30 992528 992804 992464 992562 10.53479739 992632 2020/06/25-22:59:45 992562 992955 992472 992955 11.68800052 992675 2020/06/25-23:00:00 992869 993213 992447 993201 41.06014668 992790 2020/06/25-23:00:15 993213 993595 993213 993595 21.4457505 993420 2020/06/25-23:00:30 993595 994000 993527 993940 23.62615192 993786 2020/06/25-23:00:45 993941 994500 993828 994475 21.59986798 994174 2020/06/25-23:01:00 994475 994999 993854 994220 66.7797017 994511 2020/06/25-23:01:15 994220 994418 993786 994048 45.56638025 994127 2020/06/25-23:01:30 994048 994089 993701 993893 10.06107463 993864 2020/06/25-23:01:45 993893 994551 993862 994518 21.69199032 994285 2020/06/25-23:02:00 994499 995192 994420 994952 34.40563724 994814 2020/06/25-23:02:15 994952 995240 994751 995103 18.66804287 995001 2020/06/25-23:02:30 995182 995270 995055 995096 13.86564211 995171 2020/06/25-23:02:45 995112 995270 994985 995091 18.95193 995137 2020/06/25-23:03:00 995144 995644 995086 995437 30.40015906 995325 2020/06/25-23:03:15 995525 995685 994936 995359 41.52877132 995234 2020/06/25-23:03:30 995359 996002 995279 995525 68.85953365 995766 2020/06/25-23:03:45 995646 996209 995570 995675 33.91130556 995890 2020/06/25-23:04:00 995675 995875 995418 995842 15.20398817 995611 2020/06/25-23:04:15 995852 996240 995852 996214 20.93860253 996095 2020/06/25-23:04:30 996168 996562 996060 996472 17.94423545 996357 2020/06/25-23:04:45 996530 996703 996065 996284 42.96681509 996384 2020/06/25-23:05:00 996293 996520 996050 996090 11.84632322 996294 2020/06/25-23:05:15 996091 996602 996000 996508 20.13604188 996305 2020/06/25-23:05:30 996505 996975 996455 996816 13.24485392 996712 2020/06/25-23:05:45 996823 997836 996808 997571 47.93144331 997367 2020/06/25-23:06:00 997571 997946 996826 996942 55.87155311 997424 2020/06/25-23:06:15 996982 997010 996327 996447 26.57527668 996689 2020/06/25-23:06:30 996452 996701 995877 996176 37.01816056 996172 2020/06/25-23:06:45 996176 996188 995648 995675 15.42097014 995846 2020/06/25-23:07:00 995675 995710 995268 995409 28.97856426 995484 2020/06/25-23:07:15 995394 995431 995090 995320 16.85661385 995294 2020/06/25-23:07:30 995318 995416 995080 995312 14.52982275 995231 2020/06/25-23:07:45 995377 995463 995204 995363 6.32515942 995368 2020/06/25-23:08:00 995365 996045 995365 995898 26.61213499 995747 2020/06/25-23:08:15 995898 996215 995806 996087 16.42442282 996036 2020/06/25-23:08:30 996087 996102 995964 995964 2.98113512 996032 2020/06/25-23:08:45 995967 996078 995456 995456 18.27589546 995745 2020/06/25-23:09:00 995523 995880 995416 995714 21.84352844 995680 2020/06/25-23:09:15 995743 995851 995716 995716 3.31337971 995783 2020/06/25-23:09:30 995689 995714 995561 995696 5.34407098 995659 2020/06/25-23:09:45 995703 996228 995703 995927 32.64365987 996036 2020/06/25-23:10:00 995965 996075 995810 995973 7.5851394 995955 2020/06/25-23:10:15 995902 997512 995858 997196 49.72161586 996774 2020/06/25-23:10:30 997282 997823 997188 997823 24.37944709 997501 2020/06/25-23:10:45 997770 998000 997707 997725 26.44428416 997875 2020/06/25-23:11:00 997798 997798 997236 997346 35.11546161 997508 2020/06/25-23:11:15 997323 997323 997148 997210 6.65931465 997222 2020/06/25-23:11:30 997237 997899 997223 997708 32.32814168 997524 2020/06/25-23:11:45 997780 997807 997596 997670 12.63864446 997695 2020/06/25-23:12:00 997620 998104 997368 997691 40.88183804 997715 2020/06/25-23:12:15 997691 997999 997426 997440 33.28691923 997659 2020/06/25-23:12:30 997515 997606 996936 997003 26.21705859 997261 2020/06/25-23:12:45 997108 997366 997042 997295 5.91717531 997218 2020/06/25-23:13:00 997296 997445 997091 997091 8.0811354 997288 2020/06/25-23:13:15 997091 997138 996925 997004 5.3 997016 2020/06/25-23:13:30 996961 997090 996927 996962 3.5822055 997008 2020/06/25-23:13:45 997000 997003 996736 996770 12.11265267 996858 2020/06/25-23:14:00 996754 997047 996716 996875 12.6032652 996896 2020/06/25-23:14:15 996879 997153 996811 997093 4.90399971 996988 2020/06/25-23:14:30 997126 997403 996929 997268 12.70072669 997200 2020/06/25-23:14:45 997267 997363 997108 997148 9.40530917 997270 2020/06/25-23:15:00 997104 997560 996949 997560 24.91667851 997265 2020/06/25-23:15:15 997442 998053 997363 997869 36.57557669 997714 2020/06/25-23:15:30 998043 998094 997777 997915 17.97932381 997940 2020/06/25-23:15:45 997974 998090 997672 997828 20.8352321 997919 2020/06/25-23:16:00 997860 998250 997860 998036 14.25294161 998047 2020/06/25-23:16:15 998036 998409 998001 998131 19.97548508 998180 2020/06/25-23:16:30 998159 998200 997467 997604 24.19847963 997739 2020/06/25-23:16:45 997589 997651 997511 997513 5.62551389 997571 2020/06/25-23:17:00 997513 997513 997109 997109 10.30804564 997329 2020/06/25-23:17:15 997112 997112 996800 996907 30.21354056 996946 2020/06/25-23:17:30 996907 996966 996716 996871 11.79408874 996818 2020/06/25-23:17:45 996824 996937 996779 996818 3.14847689 996848 2020/06/25-23:18:00 996818 996818 996399 996431 17.42574174 996574 2020/06/25-23:18:15 996496 996528 996492 996495 4.3407 996495 2020/06/25-23:18:30 996495 996616 996400 996543 7.72573497 996501 2020/06/25-23:18:45 996513 997009 996498 997009 12.90467904 996815 2020/06/25-23:19:00 997016 997452 996966 997452 22.16070737 997221 2020/06/25-23:19:15 997394 997650 997275 997308 15.7316336 997477 2020/06/25-23:19:30 997369 997373 997177 997196 3.76453174 997245 2020/06/25-23:19:45 997196 997279 997156 997233 3.21771891 997221 2020/06/25-23:20:00 997233 997233 996999 997000 5.46620746 997121 2020/06/25-23:20:15 997000 997013 996813 996905 14.1780843 996936 2020/06/25-23:20:30 996897 996906 996732 996838 9.92779075 996837 2020/06/25-23:20:45 996838 996838 996341 996787 27.91580133 996577 2020/06/25-23:21:00 996793 996907 996650 996862 6.7329836 996811 2020/06/25-23:21:15 996871 997192 996710 997080 23.10452384 997001 2020/06/25-23:21:30 997080 997521 997080 997438 20.71392616 997319 2020/06/25-23:21:45 997434 998000 997355 997818 21.16563733 997766 2020/06/25-23:22:00 997889 998326 997736 998325 44.50175915 997972 2020/06/25-23:22:15 998325 998364 997888 997994 34.02329153 998115 2020/06/25-23:22:30 997994 998220 997786 998032 16.733075 998012 2020/06/25-23:22:45 998033 998425 997929 998353 17.11023822 998212 2020/06/25-23:23:00 998412 999385 998353 999369 42.00864811 998871 2020/06/25-23:23:15 999369 1000000 999217 999622 80.80666216 999769 2020/06/25-23:23:30 999711 1000202 999501 1000202 42.73579271 999857 2020/06/25-23:23:45 1000159 1000400 999732 999913 62.87511452 1000035 2020/06/25-23:24:00 999913 999987 999703 999887 34.77464236 999798 2020/06/25-23:24:15 999887 999887 999701 999711 12.9720811 999802 2020/06/25-23:24:30 999737 1000000 999701 999944 9.45475145 999869 2020/06/25-23:24:45 999944 1000057 999803 999818 17.11805471 999922 2020/06/25-23:25:00 999818 999965 999698 999698 19.60852317 999753 2020/06/25-23:25:15 999698 999772 999350 999459 59.56341548 999657 2020/06/25-23:25:30 999362 999762 999288 999683 27.96380711 999537 2020/06/25-23:25:45 999682 999852 999626 999780 15.81139771 999780 2020/06/25-23:26:00 999795 1000091 999703 999878 14.79391417 999893 2020/06/25-23:26:15 999890 1000187 999846 1000057 9.38848373 1000014 2020/06/25-23:26:30 1000077 1000245 999916 1000035 17.80816328 1000079 2020/06/25-23:26:45 1000054 1000509 999942 1000509 19.58495527 1000285 2020/06/25-23:27:00 1000306 1000820 1000123 1000478 39.07663531 1000532 2020/06/25-23:27:15 1000507 1001000 1000331 1000358 47.62797772 1000703 2020/06/25-23:27:30 1000331 1000475 999920 1000424 33.68275895 1000216 2020/06/25-23:27:45 1000426 1000704 1000394 1000496 25.89350819 1000493 2020/06/25-23:28:00 1000496 1000604 1000346 1000604 15.64318805 1000456 2020/06/25-23:28:15 1000622 1000884 1000494 1000765 28.51262157 1000620 2020/06/25-23:28:30 1000835 1000984 1000623 1000970 26.30799558 1000842 2020/06/25-23:28:45 1000968 1001666 1000890 1001539 45.79796843 1001299 2020/06/25-23:29:00 1001570 1002000 1001067 1001167 48.16236375 1001582 2020/06/25-23:29:15 1001167 1001363 1001057 1001140 11.74748829 1001194 2020/06/25-23:29:30 1001083 1001241 1000618 1000874 34.55756514 1000890 2020/06/25-23:29:45 1000895 1000972 1000355 1000541 40.08896508 1000581 2020/06/25-23:30:00 1000541 1001071 1000393 1000589 42.54609408 1000767 2020/06/25-23:30:15 1000589 1001088 1000583 1000889 9.23404184 1000859 2020/06/25-23:30:30 1000889 1001156 1000748 1000914 8.23642093 1000908 2020/06/25-23:30:45 1000939 1001689 1000858 1001681 22.66711664 1001307 2020/06/25-23:31:00 1001671 1001687 1001152 1001296 28.54880227 1001378 2020/06/25-23:31:15 1001246 1001526 1000939 1000978 21.89106308 1001195 2020/06/25-23:31:30 1000938 1001109 1000364 1000512 25.40892433 1000687 2020/06/25-23:31:45 1000512 1000759 1000416 1000416 11.03761984 1000566 2020/06/25-23:32:00 1000416 1000605 1000062 1000106 25.9471042 1000287 2020/06/25-23:32:15 1000106 1000246 999708 999713 28.18196137 999977 2020/06/25-23:32:30 999706 999883 999371 999537 12.73993572 999601 2020/06/25-23:32:45 999518 999677 999309 999309 24.83101126 999503 2020/06/25-23:33:00 999309 999491 999209 999229 14.70218816 999328 2020/06/25-23:33:15 999229 999301 998779 998918 29.71738221 998997 2020/06/25-23:33:30 998954 999254 998727 999157 43.57238559 998983 2020/06/25-23:33:45 999026 999280 998784 999280 26.46262324 999026 2020/06/25-23:34:00 999176 1000053 998924 999505 44.65898843 999517 2020/06/25-23:34:15 999505 999619 999392 999480 5.79994184 999509 2020/06/25-23:34:30 999442 999577 999210 999267 8.47967971 999404 2020/06/25-23:34:45 999267 999300 998904 998904 7.58909996 999076 2020/06/25-23:35:00 998961 998971 998608 998739 27.25203168 998787 2020/06/25-23:35:15 998721 998821 998593 998726 10.37966737 998727 2020/06/25-23:35:30 998721 998779 998484 998633 8.16653313 998643 2020/06/25-23:35:45 998594 998664 998555 998636 7.05321768 998630 2020/06/25-23:36:00 998624 999049 998308 998890 41.2157024 998687 2020/06/25-23:36:15 998858 999103 998856 998959 6.2259666 998985 2020/06/25-23:36:30 999063 999281 998938 999184 6.75898941 999174 2020/06/25-23:36:45 999185 999305 998730 998917 19.599181 998934 2020/06/25-23:37:00 998960 999230 998870 999230 4.63480114 999058 2020/06/25-23:37:15 999201 999624 999199 999529 9.54112009 999452 2020/06/25-23:37:30 999534 999655 999463 999655 14.22258693 999571 2020/06/25-23:37:45 999640 999835 999515 999792 8.94656384 999710 2020/06/25-23:38:00 999749 1000112 999748 1000054 6.92335131 999963 2020/06/25-23:38:15 1000054 1000054 999689 999828 23.66800874 999820 2020/06/25-23:38:30 999828 1000048 999808 999929 5.1951849 999918 2020/06/25-23:38:45 999970 1000382 999898 1000376 23.50118574 1000171 2020/06/25-23:39:00 1000376 1000484 1000168 1000168 19.28167505 1000348 2020/06/25-23:39:15 1000211 1000703 1000165 1000508 27.35685181 1000465 2020/06/25-23:39:30 1000518 1000716 1000349 1000349 32.95555639 1000546 2020/06/25-23:39:45 1000349 1000568 1000293 1000475 29.58489274 1000464 2020/06/25-23:40:00 1000489 1000756 1000186 1000500 33.73875107 1000430 2020/06/25-23:40:15 1000503 1000697 1000000 1000144 18.6518009 1000257 2020/06/25-23:40:30 1000185 1000449 1000137 1000137 6.79648664 1000296 2020/06/25-23:40:45 1000174 1000264 1000000 1000079 7.2155129 1000089 2020/06/25-23:41:00 1000043 1000043 999689 999689 8.37685812 999859 2020/06/25-23:41:15 999710 999761 998741 998744 32.53715137 999210 2020/06/25-23:41:30 998798 999316 998553 999015 69.06268534 998993 2020/06/25-23:41:45 999031 999080 998300 999016 50.39843508 998704 2020/06/25-23:42:00 999016 999223 998832 998962 12.7856862 999003 2020/06/25-23:42:15 998946 999163 998375 998401 11.6750634 998741 2020/06/25-23:42:30 998496 998595 998174 998449 10.81661393 998360 2020/06/25-23:42:45 998521 998870 998516 998756 11.94116753 998682 2020/06/25-23:43:00 998802 998933 998730 998933 7.95129079 998827 2020/06/25-23:43:15 998893 999439 998883 999439 13.71644478 999150 2020/06/25-23:43:30 999439 999589 999428 999514 3.2853611 999506 2020/06/25-23:43:45 999501 999593 999383 999593 3.5445 999477 2020/06/25-23:44:00 999593 1000055 999593 999845 39.04656992 999868 2020/06/25-23:44:15 999731 999749 999307 999346 12.37395854 999535 2020/06/25-23:44:30 999326 999326 999132 999220 4.24912718 999198 2020/06/25-23:44:45 999148 999756 998986 999608 25.42941119 999417 2020/06/25-23:45:00 999648 999679 999343 999425 28.50938857 999515 2020/06/25-23:45:15 999512 999620 999320 999562 9.30983251 999472 2020/06/25-23:45:30 999545 999719 999420 999576 4.74675571 999591 2020/06/25-23:45:45 999476 999576 999160 999391 22.0036335 999275 2020/06/25-23:46:00 999353 999574 999082 999394 19.46120271 999317 2020/06/25-23:46:15 999532 999843 999362 999736 22.95684811 999664 2020/06/25-23:46:30 999727 999903 999591 999903 11.26118913 999725 2020/06/25-23:46:45 999824 1000059 999809 1000015 10.22273612 999941 2020/06/25-23:47:00 999965 1000067 999843 999996 13.90038957 999953 2020/06/25-23:47:15 1000041 1000131 999768 999913 15.44123258 999973 2020/06/25-23:47:30 999878 999908 999507 999575 23.92103035 999720 2020/06/25-23:47:45 999576 999647 999246 999430 7.79273681 999460 2020/06/25-23:48:00 999371 999449 998936 999000 15.37583756 999129 2020/06/25-23:48:15 998936 999037 998732 998800 11.35602769 998901 2020/06/25-23:48:30 998800 998828 998509 998725 9.46783569 998685 2020/06/25-23:48:45 998708 998828 998450 998698 12.8360351 998660 2020/06/25-23:49:00 998718 998767 998366 998465 17.96164587 998515 2020/06/25-23:49:15 998524 999086 998350 999086 23.47710368 998695 2020/06/25-23:49:30 998986 999442 998492 999442 31.03208415 999009 2020/06/25-23:49:45 999442 999704 999371 999677 9.88552258 999558 2020/06/25-23:50:00 999683 999885 999581 999785 10.81631602 999704 2020/06/25-23:50:15 999783 999922 999761 999852 4.9002 999836 2020/06/25-23:50:30 999852 1000000 999677 1000000 8.05161963 999870 2020/06/25-23:50:45 999943 999943 999302 999562 25.9074766 999541 2020/06/25-23:51:00 999530 999618 999157 999541 10.58492787 999433 2020/06/25-23:51:15 999462 999541 999073 999198 18.27583485 999342 2020/06/25-23:51:30 999226 1000383 999226 1000280 25.25408059 999786 2020/06/25-23:51:45 1000296 1000447 1000178 1000447 9.82611618 1000340 2020/06/25-23:52:00 1000432 1000450 1000030 1000180 14.4329924 1000223 2020/06/25-23:52:15 1000138 1000253 1000039 1000089 5.2248 1000140 2020/06/25-23:52:30 1000088 1000166 999971 1000102 4.10240292 1000065 2020/06/25-23:52:45 1000115 1000115 999867 999988 3.278 999972 2020/06/25-23:53:00 999939 1000137 999812 999812 13.97787531 999987 2020/06/25-23:53:15 999848 999870 999563 999656 4.08835141 999717 2020/06/25-23:53:30 999634 999634 999534 999608 3.5416505 999572 2020/06/25-23:53:45 999552 999610 999503 999565 1.54 999555 2020/06/25-23:54:00 999565 999851 999565 999826 15.55282308 999724 2020/06/25-23:54:15 999835 1000028 999835 999894 5.77720124 999965 2020/06/25-23:54:30 999924 999925 999702 999920 2.1 999810 2020/06/25-23:54:45 999893 999893 999495 999608 7.17 999661 2020/06/25-23:55:00 999600 999771 999600 999769 4.21999964 999662 2020/06/25-23:55:15 999771 999782 998934 999313 40.82475256 999306 2020/06/25-23:55:30 999328 999589 999141 999178 20.97134692 999420 2020/06/25-23:55:45 999182 999617 999114 999587 18.18332991 999436 2020/06/25-23:56:00 999605 999648 999400 999400 11.4842023 999493 2020/06/25-23:56:15 999400 999789 999400 999620 10.16393299 999622 2020/06/25-23:56:30 999593 1000033 999585 999875 16.94505232 999848 2020/06/25-23:56:45 999875 1000040 999770 999770 4.76042565 999925 2020/06/25-23:57:00 999770 999942 999538 999816 20.47193276 999714 2020/06/25-23:57:15 999825 999902 999591 999821 6.3326065 999740 2020/06/25-23:57:30 999818 999905 999714 999804 3.53538043 999816 2020/06/25-23:57:45 999804 999804 999525 999577 7.57224975 999681 2020/06/25-23:58:00 999641 999664 999151 999201 19.15074059 999341 2020/06/25-23:58:15 999201 999454 999105 999297 14.10117368 999256 2020/06/25-23:58:30 999308 999529 999141 999476 10.6228008 999412 2020/06/25-23:58:45 999476 999476 999104 999151 12.36047273 999276 2020/06/25-23:59:00 999207 999460 999148 999398 7.71912303 999335 2020/06/25-23:59:15 999419 999989 999419 999989 23.7318646 999665 2020/06/25-23:59:30 999981 999990 999787 999796 8.96350448 999910 2020/06/25-23:59:45 999818 999961 999400 999400 12.1234926 999630