version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 180 timestamp open high low close volume vwap 2020/06/03-00:00:00 1045101 1047528 1038207 1041001 736.30637015 1042842 2020/06/03-00:03:00 1041144 1043787 1037138 1041832 1033.53866431 1041102 2020/06/03-00:06:00 1041962 1043546 1037297 1037297 807.14797601 1041367 2020/06/03-00:09:00 1037297 1042003 1035100 1039314 864.29979737 1039583 2020/06/03-00:12:00 1039314 1040285 1035028 1036399 919.29209236 1037741 2020/06/03-00:15:00 1036399 1040801 1032375 1035518 1167.44254274 1035737 2020/06/03-00:18:00 1035569 1036544 1030000 1032368 937.02182874 1034059 2020/06/03-00:21:00 1032226 1033738 1029639 1031517 931.95734659 1031566 2020/06/03-00:24:00 1031740 1033500 1021968 1025587 1234.67952148 1028690 2020/06/03-00:27:00 1025587 1028235 1002050 1013196 1846.70233302 1019450 2020/06/03-00:30:00 1013196 1024000 1011000 1023480 1620.63138621 1018444 2020/06/03-00:33:00 1023432 1025459 1020692 1024705 985.04063149 1023455 2020/06/03-00:36:00 1024705 1031803 1022646 1031390 895.19506199 1026258 2020/06/03-00:39:00 1031494 1032430 1028885 1030205 705.96333615 1029994 2020/06/03-00:42:00 1030205 1030328 1026827 1028086 480.90713466 1028895 2020/06/03-00:45:00 1028106 1031000 1026706 1027850 646.34366464 1028612 2020/06/03-00:48:00 1027850 1030045 1027850 1028325 439.91281027 1029055 2020/06/03-00:51:00 1028071 1032560 1027898 1030686 755.84035419 1030809 2020/06/03-00:54:00 1030307 1031689 1028204 1031414 507.97756087 1029848 2020/06/03-00:57:00 1031317 1031903 1028727 1028890 484.21948074 1029816 2020/06/03-01:00:00 1028926 1032200 1018666 1031508 1468.25365717 1027783 2020/06/03-01:03:00 1031552 1032255 1028440 1030670 936.38255776 1030670 2020/06/03-01:06:00 1030670 1031560 1028399 1029719 537.55979616 1030272 2020/06/03-01:09:00 1029782 1030700 1028680 1029750 434.95203731 1029716 2020/06/03-01:12:00 1029683 1031064 1029128 1029623 351.4844267 1029993 2020/06/03-01:15:00 1029596 1029974 1025800 1028796 709.18483946 1028249 2020/06/03-01:18:00 1028846 1029381 1026672 1027794 398.97691989 1027944 2020/06/03-01:21:00 1027804 1029125 1026891 1028822 491.51437192 1027939 2020/06/03-01:24:00 1028884 1029856 1028245 1028407 272.27957674 1029077 2020/06/03-01:27:00 1028406 1030353 1028380 1030102 275.11026952 1029422 2020/06/03-01:30:00 1030102 1030374 1027102 1027495 423.53919389 1028596 2020/06/03-01:33:00 1027495 1028809 1027102 1027541 261.51434911 1027891 2020/06/03-01:36:00 1027575 1029500 1027432 1029131 205.95573285 1028720 2020/06/03-01:39:00 1029131 1029360 1024104 1024791 467.33388216 1027277 2020/06/03-01:42:00 1024791 1027818 1024255 1026044 541.48235656 1025936 2020/06/03-01:45:00 1026066 1027484 1025619 1026537 370.67497347 1026671 2020/06/03-01:48:00 1026498 1027593 1026077 1026673 255.87232235 1026796 2020/06/03-01:51:00 1026690 1028720 1025588 1028533 256.14487069 1027269 2020/06/03-01:54:00 1028488 1029736 1028176 1029494 192.47551916 1028798 2020/06/03-01:57:00 1029583 1030141 1028905 1029395 209.2588836 1029470 2020/06/03-02:00:00 1029430 1029689 1027513 1028143 209.56533427 1028405 2020/06/03-02:03:00 1028228 1030581 1027596 1029988 306.29918226 1029250 2020/06/03-02:06:00 1030056 1030838 1029550 1030230 234.02418939 1030264 2020/06/03-02:09:00 1030230 1031194 1030181 1031151 212.25459579 1030753 2020/06/03-02:12:00 1031036 1031509 1030456 1030650 147.88901224 1030935 2020/06/03-02:15:00 1030650 1030884 1029816 1030781 162.66878759 1030284 2020/06/03-02:18:00 1030781 1031154 1029906 1030729 146.65422586 1030686 2020/06/03-02:21:00 1030658 1030783 1029276 1029814 125.43681631 1029676 2020/06/03-02:24:00 1029814 1030765 1029512 1030663 142.94498305 1030048 2020/06/03-02:27:00 1030574 1030879 1029780 1029951 90.47199751 1030170 2020/06/03-02:30:00 1029940 1029940 1026526 1028702 408.0235603 1028572 2020/06/03-02:33:00 1028702 1030443 1028657 1030308 225.04498933 1029407 2020/06/03-02:36:00 1030107 1031230 1029865 1030410 213.63239542 1030717 2020/06/03-02:39:00 1030443 1031757 1030410 1031325 190.41847985 1031180 2020/06/03-02:42:00 1031321 1032172 1031151 1031815 194.350125 1031637 2020/06/03-02:45:00 1031790 1032350 1031447 1032350 96.52538252 1031778 2020/06/03-02:48:00 1032350 1036457 1032248 1034533 562.47988084 1034264 2020/06/03-02:51:00 1034642 1036929 1034425 1034598 337.59383702 1035350 2020/06/03-02:54:00 1034669 1035236 1033947 1034753 167.35955659 1034481 2020/06/03-02:57:00 1034727 1036411 1034224 1035532 231.71677207 1035310 2020/06/03-03:00:00 1035558 1035919 1033907 1034429 228.63583249 1034783 2020/06/03-03:03:00 1034433 1035872 1034427 1035269 216.18315175 1035115 2020/06/03-03:06:00 1035188 1035331 1033721 1034144 241.7811976 1034326 2020/06/03-03:09:00 1034144 1035406 1033819 1035131 218.35348677 1034613 2020/06/03-03:12:00 1035151 1036700 1035115 1036195 258.41648443 1035978 2020/06/03-03:15:00 1036299 1036969 1035758 1036706 121.02527276 1036373 2020/06/03-03:18:00 1036781 1037170 1036000 1036162 128.06624763 1036452 2020/06/03-03:21:00 1036144 1036680 1036000 1036547 93.65851275 1036189 2020/06/03-03:24:00 1036603 1037283 1036092 1036659 129.20014668 1036650 2020/06/03-03:27:00 1036659 1036788 1031926 1033319 521.8053733 1033714 2020/06/03-03:30:00 1033316 1033319 1032213 1033171 158.60481846 1032803 2020/06/03-03:33:00 1033172 1033225 1032306 1032652 87.47991394 1032774 2020/06/03-03:36:00 1032723 1034271 1032636 1033633 165.54217452 1033475 2020/06/03-03:39:00 1033666 1034379 1033293 1034209 111.96375517 1033886 2020/06/03-03:42:00 1034159 1034836 1034152 1034772 81.03200675 1034527 2020/06/03-03:45:00 1034765 1034998 1033829 1034100 92.47969944 1034369 2020/06/03-03:48:00 1034100 1034239 1032632 1033788 131.39287016 1033491 2020/06/03-03:51:00 1033788 1034043 1032999 1033558 79.16370483 1033402 2020/06/03-03:54:00 1033562 1033771 1033052 1033589 40.4972121 1033485 2020/06/03-03:57:00 1033589 1034764 1033583 1034363 65.92443268 1034241 2020/06/03-04:00:00 1034319 1034639 1034241 1034364 1.72179822 1034372 2020/06/03-04:03:00 2020/06/03-04:06:00 2020/06/03-04:09:00 2020/06/03-04:12:00 1034800 1035372 1033745 1033745 85.11408572 1034756 2020/06/03-04:15:00 1033810 1034500 1033310 1034431 84.22919346 1034038 2020/06/03-04:18:00 1034356 1036456 1033997 1035832 146.60271509 1035163 2020/06/03-04:21:00 1035883 1036897 1035596 1036152 150.11880957 1036137 2020/06/03-04:24:00 1036166 1036739 1035545 1036086 142.18921333 1036202 2020/06/03-04:27:00 1036214 1037279 1035815 1036870 87.48343066 1036581 2020/06/03-04:30:00 1036870 1037425 1036194 1036545 96.47666874 1036802 2020/06/03-04:33:00 1036559 1037124 1035470 1035739 100.5345977 1036173 2020/06/03-04:36:00 1035739 1036659 1035654 1036385 57.45502226 1036261 2020/06/03-04:39:00 1036422 1036604 1035451 1035556 77.76058312 1036036 2020/06/03-04:42:00 1035567 1036037 1035329 1035906 65.93541879 1035678 2020/06/03-04:45:00 1035896 1036344 1035385 1036228 88.85600263 1035807 2020/06/03-04:48:00 1036228 1037062 1036099 1036528 128.99148939 1036611 2020/06/03-04:51:00 1036551 1036668 1035927 1035927 71.40542035 1036206 2020/06/03-04:54:00 1035945 1036942 1035779 1036398 108.20969206 1036219 2020/06/03-04:57:00 1036398 1036966 1034518 1035229 161.35772513 1035791 2020/06/03-05:00:00 1035229 1035326 1033666 1034815 274.82025052 1034691 2020/06/03-05:03:00 1034814 1035637 1034210 1034770 228.80351377 1034922 2020/06/03-05:06:00 1034685 1034907 1034001 1034122 155.98989145 1034419 2020/06/03-05:09:00 1034119 1034634 1033819 1034104 126.37330418 1034163 2020/06/03-05:12:00 1034096 1034096 1029418 1031382 375.87644466 1031323 2020/06/03-05:15:00 1031304 1033104 1030708 1032667 234.45285801 1031989 2020/06/03-05:18:00 1032581 1033571 1032365 1033037 152.67619507 1032962 2020/06/03-05:21:00 1033052 1033328 1031876 1032403 133.15317327 1032525 2020/06/03-05:24:00 1032386 1034235 1032101 1033907 140.20927567 1033395 2020/06/03-05:27:00 1033906 1034179 1033209 1033802 135.1793963 1033671 2020/06/03-05:30:00 1033902 1034177 1033274 1033670 124.8994481 1033723 2020/06/03-05:33:00 1033691 1034120 1033569 1033876 54.81250746 1033883 2020/06/03-05:36:00 1033876 1034571 1033816 1034006 78.90121568 1034196 2020/06/03-05:39:00 1034004 1034276 1033507 1034045 46.04797585 1033889 2020/06/03-05:42:00 1034040 1034274 1033805 1034099 38.03397021 1034022 2020/06/03-05:45:00 1034138 1034325 1033692 1033789 69.46446113 1033984 2020/06/03-05:48:00 1033807 1033969 1033435 1033781 40.76356194 1033738 2020/06/03-05:51:00 1033782 1034312 1033372 1034244 70.45241049 1033774 2020/06/03-05:54:00 1034241 1037159 1034053 1036789 367.67822388 1035862 2020/06/03-05:57:00 1036789 1037123 1036128 1036128 143.180636 1036612 2020/06/03-06:00:00 1036128 1036737 1035514 1035775 118.05560012 1035944 2020/06/03-06:03:00 1035776 1036619 1035768 1036268 101.28916862 1036190 2020/06/03-06:06:00 1036268 1036588 1035888 1035970 35.32886297 1036211 2020/06/03-06:09:00 1035977 1036295 1035801 1036037 31.31032826 1036035 2020/06/03-06:12:00 1036034 1036797 1035748 1036325 134.81959098 1036251 2020/06/03-06:15:00 1036325 1036348 1035385 1035623 140.33996328 1035840 2020/06/03-06:18:00 1035673 1036590 1035490 1036461 96.11813795 1036092 2020/06/03-06:21:00 1036442 1036596 1036202 1036399 64.26880673 1036388 2020/06/03-06:24:00 1036400 1037051 1036391 1036949 76.39215092 1036733 2020/06/03-06:27:00 1036949 1037859 1036829 1037757 75.03463483 1037420 2020/06/03-06:30:00 1037762 1038355 1037562 1037824 134.78248075 1038008 2020/06/03-06:33:00 1037795 1038710 1037483 1038141 133.78805124 1038065 2020/06/03-06:36:00 1038168 1038949 1038140 1038511 79.78926539 1038510 2020/06/03-06:39:00 1038378 1039958 1038300 1039958 84.75069535 1039077 2020/06/03-06:42:00 1039946 1040229 1039125 1039579 216.55078481 1039670 2020/06/03-06:45:00 1039609 1039779 1037212 1038260 187.65765206 1038155 2020/06/03-06:48:00 1038220 1038508 1037811 1038271 120.96589122 1038186 2020/06/03-06:51:00 1038240 1038446 1037855 1038136 64.71348728 1038145 2020/06/03-06:54:00 1038063 1038204 1036519 1037264 134.23891216 1037234 2020/06/03-06:57:00 1037209 1037312 1036835 1037036 39.60426316 1037059 2020/06/03-07:00:00 1037036 1039516 1037006 1038401 194.0444307 1038439 2020/06/03-07:03:00 1038403 1039235 1038037 1038684 140.38906774 1038604 2020/06/03-07:06:00 1038664 1039532 1038488 1039083 108.95167222 1039174 2020/06/03-07:09:00 1039071 1039905 1038676 1039383 136.50632414 1039380 2020/06/03-07:12:00 1039437 1040000 1039325 1040000 37.76242163 1039830 2020/06/03-07:15:00 1039947 1040815 1035058 1037776 433.28506065 1037888 2020/06/03-07:18:00 1037776 1038645 1037223 1038063 212.33285948 1037979 2020/06/03-07:21:00 1038128 1039079 1037803 1038722 133.72781649 1038645 2020/06/03-07:24:00 1038722 1038932 1037731 1037978 118.73624018 1038426 2020/06/03-07:27:00 1038040 1038371 1037582 1037950 85.14021103 1037963 2020/06/03-07:30:00 1037971 1037971 1035832 1036467 314.86434126 1036731 2020/06/03-07:33:00 1036467 1037080 1035981 1037080 151.30478613 1036532 2020/06/03-07:36:00 1037085 1038776 1036748 1038514 148.56654745 1037589 2020/06/03-07:39:00 1038470 1039552 1037542 1039257 172.98627376 1038307 2020/06/03-07:42:00 1039257 1039456 1038389 1038389 140.80534641 1038901 2020/06/03-07:45:00 1038389 1038718 1038031 1038390 66.59072344 1038358 2020/06/03-07:48:00 1038388 1038739 1037446 1037549 94.04410973 1037987 2020/06/03-07:51:00 1037544 1037913 1026302 1033083 613.23548776 1032428 2020/06/03-07:54:00 1033083 1034117 1031501 1034000 428.74490369 1033154 2020/06/03-07:57:00 1033951 1034880 1032689 1034036 286.757065 1033774 2020/06/03-08:00:00 1034036 1034961 1032888 1033190 239.40785002 1033998 2020/06/03-08:03:00 1033190 1033922 1031475 1033191 225.9119543 1033211 2020/06/03-08:06:00 1033229 1033727 1032199 1033052 204.20878931 1033038 2020/06/03-08:09:00 1033107 1033945 1031000 1031978 253.21346843 1032447 2020/06/03-08:12:00 1031970 1033527 1031335 1033396 218.87725542 1032584 2020/06/03-08:15:00 1033458 1034373 1033244 1033971 162.64240056 1033857 2020/06/03-08:18:00 1034000 1034048 1032699 1032898 154.40440596 1033157 2020/06/03-08:21:00 1032898 1033882 1031914 1032589 270.97476108 1032884 2020/06/03-08:24:00 1032570 1036927 1032379 1035932 315.30105714 1034215 2020/06/03-08:27:00 1035932 1036883 1035415 1036294 282.17281798 1036120 2020/06/03-08:30:00 1036294 1037328 1035948 1037328 138.80405147 1036646 2020/06/03-08:33:00 1037328 1038445 1037039 1037199 204.82799506 1037688 2020/06/03-08:36:00 1037180 1037960 1036961 1037613 127.7902546 1037452 2020/06/03-08:39:00 1037613 1038087 1037069 1037378 91.42327443 1037501 2020/06/03-08:42:00 1037316 1038026 1036893 1037040 110.04137069 1037369 2020/06/03-08:45:00 1037040 1038361 1037040 1038361 138.08177367 1037598 2020/06/03-08:48:00 1038361 1039925 1038192 1038744 265.41820792 1038908 2020/06/03-08:51:00 1038661 1040500 1037908 1038543 202.45234151 1039169 2020/06/03-08:54:00 1038531 1038904 1037264 1038013 196.21102259 1038042 2020/06/03-08:57:00 1038084 1039806 1038013 1038022 195.0157722 1038935 2020/06/03-09:00:00 1038022 1040000 1035690 1036946 458.52720081 1037577 2020/06/03-09:03:00 1036899 1038244 1036539 1037626 244.31762044 1037524 2020/06/03-09:06:00 1037713 1037777 1036526 1036788 171.6459917 1036989 2020/06/03-09:09:00 1036666 1039706 1036666 1039279 206.73558557 1038327 2020/06/03-09:12:00 1039223 1040000 1037736 1038583 294.60692087 1039024 2020/06/03-09:15:00 1038583 1039103 1037948 1038361 187.14283038 1038463 2020/06/03-09:18:00 1038273 1039971 1038258 1039125 225.60044302 1039286 2020/06/03-09:21:00 1039124 1040009 1038193 1038639 254.72477401 1039140 2020/06/03-09:24:00 1038639 1039534 1038156 1038940 170.17667979 1038987 2020/06/03-09:27:00 1038997 1039212 1038179 1038683 160.1587023 1038593 2020/06/03-09:30:00 1038619 1039362 1038553 1038984 113.65153734 1038997 2020/06/03-09:33:00 1038983 1039563 1038777 1039073 103.61974892 1039117 2020/06/03-09:36:00 1039073 1039490 1038805 1038996 81.29800756 1039151 2020/06/03-09:39:00 1039044 1039616 1035830 1037225 369.59398359 1037522 2020/06/03-09:42:00 1037209 1038416 1037086 1038298 178.9127417 1037841 2020/06/03-09:45:00 1038240 1038728 1037751 1038480 152.42403477 1038228 2020/06/03-09:48:00 1038480 1038752 1037446 1037791 171.14204644 1038156 2020/06/03-09:51:00 1037823 1038771 1037384 1038462 181.60358354 1038169 2020/06/03-09:54:00 1038462 1039254 1038240 1038827 218.21510496 1038813 2020/06/03-09:57:00 1038933 1039254 1038421 1039180 107.66572003 1038892 2020/06/03-10:00:00 1039129 1039654 1038316 1038809 188.8632484 1038923 2020/06/03-10:03:00 1038801 1038924 1037736 1038137 138.56890136 1038250 2020/06/03-10:06:00 1038097 1038236 1037147 1037250 124.66813008 1037820 2020/06/03-10:09:00 1037144 1038002 1036812 1036887 155.82039178 1037453 2020/06/03-10:12:00 1036882 1036970 1036112 1036222 256.05079639 1036565 2020/06/03-10:15:00 1036185 1036585 1035520 1035520 165.10390011 1036092 2020/06/03-10:18:00 1035520 1036000 1034614 1035914 300.92540395 1035309 2020/06/03-10:21:00 1035904 1035914 1034816 1035000 168.19108736 1035380 2020/06/03-10:24:00 1034991 1035211 1034257 1034724 203.51866874 1034740 2020/06/03-10:27:00 1034724 1035012 1033611 1033780 199.15194917 1034272 2020/06/03-10:30:00 1033845 1034520 1033584 1033638 152.44818619 1034083 2020/06/03-10:33:00 1033678 1034184 1033500 1033784 127.27566555 1033876 2020/06/03-10:36:00 1033814 1034391 1033617 1033756 145.47231244 1033984 2020/06/03-10:39:00 1033756 1034380 1032977 1034009 160.29645321 1033696 2020/06/03-10:42:00 1034000 1034787 1033858 1034230 151.84974771 1034423 2020/06/03-10:45:00 1034230 1034875 1034105 1034349 154.54476805 1034512 2020/06/03-10:48:00 1034308 1034668 1033414 1033758 163.10513301 1033851 2020/06/03-10:51:00 1033758 1034898 1033453 1034287 117.78897315 1034351 2020/06/03-10:54:00 1034292 1035285 1034170 1034992 131.31679 1034770 2020/06/03-10:57:00 1034951 1035021 1034130 1034605 115.95828086 1034525 2020/06/03-11:00:00 1034594 1035695 1034506 1035127 182.93813683 1035172 2020/06/03-11:03:00 1035098 1035372 1034250 1034540 122.31862359 1034736 2020/06/03-11:06:00 1034639 1034987 1031999 1032933 384.79490075 1033384 2020/06/03-11:09:00 1032958 1033809 1032294 1033504 299.75812843 1033178 2020/06/03-11:12:00 1033500 1033914 1032550 1033208 236.93499358 1033242 2020/06/03-11:15:00 1033162 1034070 1032481 1033400 175.51838124 1033304 2020/06/03-11:18:00 1033380 1034164 1033349 1033876 87.13918719 1033709 2020/06/03-11:21:00 1033810 1034647 1033412 1033600 181.78045332 1033987 2020/06/03-11:24:00 1033575 1034025 1032467 1032686 152.9193511 1033118 2020/06/03-11:27:00 1032686 1033800 1031978 1033241 322.27078802 1032668 2020/06/03-11:30:00 1033211 1034253 1032579 1033722 186.43514015 1033427 2020/06/03-11:33:00 1033788 1034719 1033067 1034311 203.64601584 1033817 2020/06/03-11:36:00 1034311 1034656 1033863 1034267 134.69275513 1034256 2020/06/03-11:39:00 1034270 1034645 1033793 1034295 122.17214553 1034189 2020/06/03-11:42:00 1034301 1034491 1033605 1034060 125.76100672 1034134 2020/06/03-11:45:00 1034016 1034898 1033937 1034652 116.2677703 1034431 2020/06/03-11:48:00 1034635 1035367 1034566 1035345 93.41963974 1034988 2020/06/03-11:51:00 1035351 1035685 1034815 1035537 141.37789631 1035250 2020/06/03-11:54:00 1035513 1035520 1034342 1034468 168.58494676 1034786 2020/06/03-11:57:00 1034636 1034636 1033943 1034136 144.86721599 1034207 2020/06/03-12:00:00 1034129 1034134 1033278 1033708 162.13024585 1033724 2020/06/03-12:03:00 1033729 1034100 1033535 1034000 86.8738462 1033873 2020/06/03-12:06:00 1033987 1034426 1033561 1033865 128.02552226 1034084 2020/06/03-12:09:00 1033865 1034221 1033652 1033867 94.7563842 1033887 2020/06/03-12:12:00 1033875 1034360 1033228 1033764 189.26004194 1033756 2020/06/03-12:15:00 1033764 1034880 1033764 1034641 160.43848337 1034355 2020/06/03-12:18:00 1034597 1035129 1034068 1034268 151.37666118 1034606 2020/06/03-12:21:00 1034314 1034982 1034173 1034370 104.08380707 1034547 2020/06/03-12:24:00 1034393 1034808 1033959 1034072 110.26637364 1034404 2020/06/03-12:27:00 1034037 1034423 1033700 1033936 108.61553702 1034053 2020/06/03-12:30:00 1033936 1034747 1033863 1034259 171.63534518 1034358 2020/06/03-12:33:00 1034224 1034746 1034056 1034495 67.5356582 1034441 2020/06/03-12:36:00 1034491 1034923 1034451 1034747 81.47051109 1034689 2020/06/03-12:39:00 1034773 1034986 1033787 1033852 104.65614202 1034497 2020/06/03-12:42:00 1033787 1034465 1033593 1033802 214.23938303 1033961 2020/06/03-12:45:00 1033812 1034151 1033498 1033839 88.32627225 1033820 2020/06/03-12:48:00 1033839 1034671 1033774 1034271 76.92106334 1034284 2020/06/03-12:51:00 1034326 1035433 1034029 1034186 199.63258196 1034813 2020/06/03-12:54:00 1034210 1034683 1034005 1034084 127.21197905 1034354 2020/06/03-12:57:00 1034121 1034492 1033845 1034177 80.35501773 1034129 2020/06/03-13:00:00 1034209 1034278 1033032 1033115 174.1944364 1033665 2020/06/03-13:03:00 1033049 1033544 1032821 1033117 166.88089583 1033178 2020/06/03-13:06:00 1033037 1034000 1032539 1034000 240.84228748 1033211 2020/06/03-13:09:00 1033980 1034879 1033650 1034298 228.30353877 1034266 2020/06/03-13:12:00 1034298 1035249 1033898 1035050 198.75607666 1034473 2020/06/03-13:15:00 1035071 1035367 1034666 1034767 137.49275074 1035009 2020/06/03-13:18:00 1034788 1036809 1034632 1035980 239.98651299 1035626 2020/06/03-13:21:00 1035943 1036872 1035198 1035892 276.99625806 1036021 2020/06/03-13:24:00 1035947 1036169 1035328 1035628 121.08822599 1035737 2020/06/03-13:27:00 1035627 1036737 1035500 1036146 180.32384914 1036045 2020/06/03-13:30:00 1036138 1037214 1035896 1035896 230.48033057 1036402 2020/06/03-13:33:00 1035896 1036194 1035484 1035897 154.00633248 1035820 2020/06/03-13:36:00 1035879 1036237 1035519 1035837 98.61734084 1035879 2020/06/03-13:39:00 1035877 1036139 1035175 1035616 122.45743985 1035618 2020/06/03-13:42:00 1035565 1036679 1035509 1035731 162.1440612 1036113 2020/06/03-13:45:00 1035729 1036069 1035500 1035742 102.12455792 1035778 2020/06/03-13:48:00 1035742 1036096 1035227 1035701 112.8111632 1035642 2020/06/03-13:51:00 1035698 1035920 1034814 1034923 191.25992657 1035238 2020/06/03-13:54:00 1034871 1035383 1034684 1034996 176.26085428 1035016 2020/06/03-13:57:00 1034910 1035170 1034089 1034290 137.11125107 1034632 2020/06/03-14:00:00 1034300 1034683 1034082 1034304 105.59160954 1034393 2020/06/03-14:03:00 1034295 1035024 1034144 1034507 102.08795117 1034637 2020/06/03-14:06:00 1034507 1035020 1034250 1034717 145.09200711 1034574 2020/06/03-14:09:00 1034717 1035259 1034335 1034335 178.45401527 1034817 2020/06/03-14:12:00 1034335 1034637 1033886 1034149 127.60762094 1034272 2020/06/03-14:15:00 1034151 1034221 1030010 1031252 463.26316077 1032607 2020/06/03-14:18:00 1031388 1031562 1029044 1030720 505.94338153 1030612 2020/06/03-14:21:00 1030762 1031364 1028634 1029029 311.26132806 1030161 2020/06/03-14:24:00 1029029 1029911 1028170 1028504 334.59760019 1029088 2020/06/03-14:27:00 1028504 1030171 1022668 1029646 977.82845142 1027157 2020/06/03-14:30:00 1029646 1035465 1029365 1034187 708.73274038 1032482 2020/06/03-14:33:00 1034384 1037170 1034022 1035834 494.31039931 1035732 2020/06/03-14:36:00 1035834 1036135 1034888 1035208 326.5802075 1035508 2020/06/03-14:39:00 1035181 1036773 1034616 1035638 403.08288444 1035625 2020/06/03-14:42:00 1035607 1035800 1034260 1034589 215.48310041 1034897 2020/06/03-14:45:00 1034641 1038000 1034609 1037528 454.75776294 1036679 2020/06/03-14:48:00 1037528 1038200 1036401 1037057 325.40281432 1037174 2020/06/03-14:51:00 1037057 1039191 1037056 1037205 298.19497155 1038068 2020/06/03-14:54:00 1037274 1038035 1037167 1037702 153.71636907 1037614 2020/06/03-14:57:00 1037791 1038617 1037265 1037699 161.01720125 1038015 2020/06/03-15:00:00 1037739 1039075 1037648 1037883 266.12641725 1038347 2020/06/03-15:03:00 1037883 1038667 1037745 1038423 193.42556211 1038265 2020/06/03-15:06:00 1038483 1038634 1037214 1037530 185.96395969 1037684 2020/06/03-15:09:00 1037521 1038500 1037497 1038331 155.21858196 1038172 2020/06/03-15:12:00 1038240 1039158 1038133 1038340 206.68630369 1038644 2020/06/03-15:15:00 1038323 1039221 1038201 1038234 196.45660439 1038716 2020/06/03-15:18:00 1038293 1038630 1037626 1037920 146.60112846 1038040 2020/06/03-15:21:00 1037904 1038288 1037000 1037364 141.9122374 1037475 2020/06/03-15:24:00 1037328 1037909 1037328 1037542 140.70235425 1037585 2020/06/03-15:27:00 1037543 1038266 1037432 1037702 138.65517869 1037920 2020/06/03-15:30:00 1037702 1038258 1036477 1036477 217.7418431 1037303 2020/06/03-15:33:00 1036539 1037872 1036509 1037594 195.53557284 1037045 2020/06/03-15:36:00 1037609 1038000 1037158 1037811 103.19385482 1037660 2020/06/03-15:39:00 1037803 1037992 1037411 1037588 75.53045889 1037767 2020/06/03-15:42:00 1037637 1039439 1037486 1039093 226.44542918 1038757 2020/06/03-15:45:00 1039093 1039400 1038377 1038545 137.11362329 1038818 2020/06/03-15:48:00 1038545 1039500 1038506 1039001 113.81763703 1039034 2020/06/03-15:51:00 1039001 1039369 1038447 1038735 87.7968295 1038925 2020/06/03-15:54:00 1038679 1039012 1037761 1038690 195.82763667 1038328 2020/06/03-15:57:00 1038678 1038870 1038021 1038316 60.8931845 1038351 2020/06/03-16:00:00 1038330 1039413 1035297 1036657 358.95833456 1037331 2020/06/03-16:03:00 1036772 1037909 1036493 1037399 275.73351016 1037240 2020/06/03-16:06:00 1037448 1038194 1037129 1037758 121.57109499 1037708 2020/06/03-16:09:00 1037700 1038200 1037104 1037994 122.04565095 1037652 2020/06/03-16:12:00 1037961 1038314 1037000 1037604 149.86271294 1037484 2020/06/03-16:15:00 1037604 1037768 1037001 1037092 76.2218312 1037195 2020/06/03-16:18:00 1037126 1037792 1037062 1037238 118.69439142 1037410 2020/06/03-16:21:00 1037223 1037411 1036388 1036845 164.32157522 1036845 2020/06/03-16:24:00 1036889 1037213 1036454 1037006 94.6761519 1036825 2020/06/03-16:27:00 1037043 1037501 1036938 1037182 125.882449 1037238 2020/06/03-16:30:00 1037111 1041859 1037071 1040113 557.79758971 1039743 2020/06/03-16:33:00 1040098 1040924 1038152 1039527 390.43329904 1039462 2020/06/03-16:36:00 1039527 1040637 1037049 1038307 372.85658937 1039185 2020/06/03-16:39:00 1038366 1039226 1038207 1038993 132.21520656 1038814 2020/06/03-16:42:00 1039021 1039331 1038235 1038853 142.8021901 1038788 2020/06/03-16:45:00 1038874 1039585 1038475 1039518 131.446034 1039071 2020/06/03-16:48:00 1039499 1039527 1038692 1038936 62.6509266 1039057 2020/06/03-16:51:00 1038898 1039157 1038405 1038899 70.13733348 1038809 2020/06/03-16:54:00 1038966 1039325 1038285 1038481 76.00968413 1038935 2020/06/03-16:57:00 1038481 1039109 1038013 1038238 141.17087169 1038548 2020/06/03-17:00:00 1038239 1039755 1038012 1039274 249.78995719 1038970 2020/06/03-17:03:00 1039304 1039611 1039071 1039482 60.22458735 1039341 2020/06/03-17:06:00 1039471 1039615 1039025 1039370 82.97718244 1039385 2020/06/03-17:09:00 1039377 1040269 1039356 1039580 207.99765985 1039743 2020/06/03-17:12:00 1039559 1039879 1039195 1039378 99.24756582 1039513 2020/06/03-17:15:00 1039431 1039912 1039094 1039603 102.51518397 1039568 2020/06/03-17:18:00 1039607 1039649 1039027 1039309 83.10504427 1039342 2020/06/03-17:21:00 1039309 1039759 1038642 1038717 138.87784787 1039170 2020/06/03-17:24:00 1038756 1039122 1038258 1038686 140.20081982 1038635 2020/06/03-17:27:00 1038758 1039387 1038277 1039204 133.1156923 1038872 2020/06/03-17:30:00 1039214 1039803 1039204 1039671 123.47828925 1039511 2020/06/03-17:33:00 1039656 1039887 1039195 1039379 79.59732839 1039446 2020/06/03-17:36:00 1039396 1039933 1038847 1039534 130.14977456 1039400 2020/06/03-17:39:00 1039518 1040449 1039406 1039567 177.76220912 1039975 2020/06/03-17:42:00 1039457 1039911 1039042 1039323 101.32725074 1039503 2020/06/03-17:45:00 1039277 1039514 1038546 1039032 100.15487887 1039016 2020/06/03-17:48:00 1039032 1039199 1038800 1039176 60.75214057 1038989 2020/06/03-17:51:00 1039181 1039575 1038638 1038933 127.24436951 1039147 2020/06/03-17:54:00 1038933 1038988 1036338 1037512 409.52116194 1037372 2020/06/03-17:57:00 1037500 1037999 1037235 1037980 126.02314618 1037701 2020/06/03-18:00:00 1037990 1038367 1037392 1037699 204.97900465 1037900 2020/06/03-18:03:00 1037607 1038717 1037554 1038525 131.58536695 1038243 2020/06/03-18:06:00 1038512 1041736 1037859 1040629 449.80177938 1039799 2020/06/03-18:09:00 1040686 1040829 1039754 1040104 266.27353198 1040313 2020/06/03-18:12:00 1040104 1040774 1039878 1040688 91.4717214 1040439 2020/06/03-18:15:00 1040596 1041420 1040529 1041404 180.02964562 1040970 2020/06/03-18:18:00 1041372 1041377 1040515 1040852 112.59225022 1040900 2020/06/03-18:21:00 1040926 1041349 1040501 1040659 138.54779007 1040842 2020/06/03-18:24:00 1040659 1040892 1040215 1040280 129.66103659 1040449 2020/06/03-18:27:00 1040316 1040835 1040175 1040456 84.4100777 1040497 2020/06/03-18:30:00 1040511 1041408 1040430 1040874 164.7862887 1040911 2020/06/03-18:33:00 1040888 1041012 1040191 1040347 80.42942522 1040569 2020/06/03-18:36:00 1040347 1040484 1039290 1039855 185.40476671 1039809 2020/06/03-18:39:00 1039859 1041135 1039848 1040481 213.0864172 1040539 2020/06/03-18:42:00 1040479 1041124 1040366 1040981 79.7197912 1040769 2020/06/03-18:45:00 1040950 1041208 1040500 1040600 75.51780518 1040903 2020/06/03-18:48:00 1040600 1041000 1040163 1041000 147.76947173 1040605 2020/06/03-18:51:00 1041000 1041206 1040637 1040928 56.63221352 1040947 2020/06/03-18:54:00 1040928 1041061 1040154 1041061 114.74522764 1040588 2020/06/03-18:57:00 1040999 1041270 1040390 1040607 134.0476973 1040858 2020/06/03-19:00:00 1040607 1049224 1040339 1049224 726.42428798 1043239 2020/06/03-19:03:00 1047892 1049750 1045000 1045578 723.02017607 1046622 2020/06/03-19:06:00 1045501 1046472 1044938 1046027 331.79606352 1045762 2020/06/03-19:09:00 1045929 1046278 1045122 1046134 258.58253561 1045743 2020/06/03-19:12:00 1046098 1047500 1046098 1047131 325.91156177 1046896 2020/06/03-19:15:00 1047134 1048864 1047077 1048299 383.46181806 1047963 2020/06/03-19:18:00 1048297 1049000 1047504 1048524 314.18731232 1048274 2020/06/03-19:21:00 1048510 1048983 1047493 1047961 244.01584072 1048232 2020/06/03-19:24:00 1047961 1048098 1044662 1046231 446.16133882 1046494 2020/06/03-19:27:00 1046231 1046716 1045000 1045913 247.4369766 1045979 2020/06/03-19:30:00 1045888 1048754 1045668 1048162 386.73094162 1047328 2020/06/03-19:33:00 1048086 1048488 1046916 1047699 195.90065119 1047669 2020/06/03-19:36:00 1047771 1048646 1047438 1047540 179.50767653 1047975 2020/06/03-19:39:00 1047609 1048050 1046529 1046667 212.14947056 1047057 2020/06/03-19:42:00 1046614 1047427 1045281 1046747 358.75290102 1046371 2020/06/03-19:45:00 1046772 1047773 1046625 1047368 158.23214395 1047175 2020/06/03-19:48:00 1047291 1047679 1046940 1047544 168.42686903 1047356 2020/06/03-19:51:00 1047513 1047700 1046850 1047521 195.65274555 1047353 2020/06/03-19:54:00 1047502 1048000 1047106 1047973 225.16778653 1047633 2020/06/03-19:57:00 1047980 1053574 1046828 1047644 912.05136591 1049252 2020/06/03-20:00:00 1047647 1048389 1047238 1047695 346.12601796 1047760 2020/06/03-20:03:00 1047678 1048123 1046615 1046804 302.32461281 1047334 2020/06/03-20:06:00 1046839 1047245 1045688 1046753 278.63165844 1046525 2020/06/03-20:09:00 1046770 1046988 1045988 1046525 158.07064173 1046368 2020/06/03-20:12:00 1046596 1047222 1046441 1046839 131.18261236 1046848 2020/06/03-20:15:00 1046781 1047489 1046558 1047357 116.25114657 1047023 2020/06/03-20:18:00 1047411 1047411 1046096 1046691 163.94789071 1046701 2020/06/03-20:21:00 1046687 1046950 1044777 1045477 304.44842678 1045720 2020/06/03-20:24:00 1045463 1046168 1044705 1045415 189.8728369 1045497 2020/06/03-20:27:00 1045240 1046177 1044295 1045400 226.44292369 1045331 2020/06/03-20:30:00 1045418 1046079 1045340 1045535 128.47906174 1045614 2020/06/03-20:33:00 1045535 1045535 1044000 1044233 242.55161112 1044533 2020/06/03-20:36:00 1044304 1045093 1043833 1044853 110.63648917 1044359 2020/06/03-20:39:00 1044913 1045824 1044350 1045204 172.10510218 1045052 2020/06/03-20:42:00 1045245 1045565 1044817 1044830 211.06451537 1045257 2020/06/03-20:45:00 1044921 1046535 1044620 1046535 208.11271582 1045716 2020/06/03-20:48:00 1046535 1048000 1046299 1047675 435.18085115 1047104 2020/06/03-20:51:00 1047675 1047919 1046742 1046779 204.89065007 1047295 2020/06/03-20:54:00 1046779 1048328 1046607 1048155 185.15099308 1047175 2020/06/03-20:57:00 1048259 1049692 1048008 1049239 429.76101115 1048851 2020/06/03-21:00:00 1049236 1055900 1049236 1050968 1326.60074436 1052264 2020/06/03-21:03:00 1050968 1051485 1049295 1049701 398.30791564 1050150 2020/06/03-21:06:00 1049873 1050519 1047922 1049000 344.33830275 1049262 2020/06/03-21:09:00 1049000 1049482 1047888 1048469 245.98532205 1048576 2020/06/03-21:12:00 1048463 1049251 1048068 1048323 251.69312112 1048723 2020/06/03-21:15:00 1048308 1049756 1048305 1048865 231.32546171 1049139 2020/06/03-21:18:00 1049062 1049900 1048878 1049376 200.10797829 1049367 2020/06/03-21:21:00 1049376 1049467 1048000 1048535 226.599961 1048459 2020/06/03-21:24:00 1048574 1048773 1047548 1048256 179.57854459 1048192 2020/06/03-21:27:00 1048175 1048515 1046814 1047008 248.03790172 1047547 2020/06/03-21:30:00 1046841 1048990 1046738 1048259 370.24970037 1047793 2020/06/03-21:33:00 1048340 1048659 1047730 1047730 170.55557841 1048230 2020/06/03-21:36:00 1047745 1048404 1047341 1047911 193.29741937 1047893 2020/06/03-21:39:00 1047829 1048000 1044751 1046005 506.86073207 1046107 2020/06/03-21:42:00 1046005 1047124 1045925 1046595 288.22847382 1046380 2020/06/03-21:45:00 1046563 1047265 1045796 1046484 176.1404269 1046539 2020/06/03-21:48:00 1046407 1047039 1046110 1046153 154.24214567 1046638 2020/06/03-21:51:00 1046111 1047446 1045991 1047155 184.14918801 1046659 2020/06/03-21:54:00 1047100 1048603 1046925 1048328 269.8394337 1047739 2020/06/03-21:57:00 1048328 1049405 1047550 1048248 327.15324268 1048477 2020/06/03-22:00:00 1048265 1050000 1048138 1048932 300.08573605 1049209 2020/06/03-22:03:00 1048898 1049241 1048552 1048882 121.81366662 1048942 2020/06/03-22:06:00 1048882 1049174 1048173 1049031 135.91074255 1048693 2020/06/03-22:09:00 1049000 1049850 1048400 1048635 179.88751365 1049089 2020/06/03-22:12:00 1048637 1048722 1047524 1047802 248.76001149 1048006 2020/06/03-22:15:00 1047802 1048283 1046777 1047253 179.03198325 1047445 2020/06/03-22:18:00 1047253 1048113 1047000 1047707 135.50966946 1047690 2020/06/03-22:21:00 1047712 1048333 1047236 1047598 167.95222825 1047751 2020/06/03-22:24:00 1047629 1047841 1047042 1047716 191.34645169 1047502 2020/06/03-22:27:00 1047698 1048719 1047604 1048502 156.09839255 1048234 2020/06/03-22:30:00 1048499 1048642 1047554 1048100 242.72984869 1048018 2020/06/03-22:33:00 1048023 1048241 1047387 1047387 151.48168419 1047714 2020/06/03-22:36:00 1047384 1048000 1047004 1047667 215.92776918 1047475 2020/06/03-22:39:00 1047710 1049200 1047647 1048578 205.28515047 1048574 2020/06/03-22:42:00 1048578 1049129 1048083 1048524 190.28687786 1048628 2020/06/03-22:45:00 1048524 1048886 1048222 1048347 105.97862836 1048501 2020/06/03-22:48:00 1048347 1048998 1048264 1048959 127.78464227 1048583 2020/06/03-22:51:00 1048968 1049162 1046801 1047393 226.82523448 1047973 2020/06/03-22:54:00 1047331 1047707 1047119 1047439 144.32632157 1047408 2020/06/03-22:57:00 1047428 1047892 1046974 1047701 178.9586635 1047441 2020/06/03-23:00:00 1047701 1048885 1047588 1047909 284.97033602 1048236 2020/06/03-23:03:00 1047918 1048282 1047553 1047842 92.72298924 1047955 2020/06/03-23:06:00 1047842 1048139 1047164 1047505 201.13758842 1047622 2020/06/03-23:09:00 1047505 1047512 1040000 1043094 797.46332488 1043723 2020/06/03-23:12:00 1043074 1043600 1041560 1042516 641.30342719 1042792 2020/06/03-23:15:00 1042452 1043850 1042148 1042984 350.39404973 1043071 2020/06/03-23:18:00 1042985 1045600 1042188 1044422 461.60942411 1043754 2020/06/03-23:21:00 1044422 1045709 1044058 1044755 353.49620036 1044922 2020/06/03-23:24:00 1044714 1046302 1044000 1044679 261.46738667 1044935 2020/06/03-23:27:00 1044666 1045141 1043925 1044836 149.16511407 1044508 2020/06/03-23:30:00 1044808 1045383 1044077 1044356 175.19040283 1044754 2020/06/03-23:33:00 1044278 1044495 1043240 1043393 306.88577107 1043729 2020/06/03-23:36:00 1043478 1044200 1042837 1043140 218.14605598 1043514 2020/06/03-23:39:00 1043156 1044176 1042500 1043709 214.38728626 1043325 2020/06/03-23:42:00 1043709 1043823 1043009 1043573 139.95480322 1043422 2020/06/03-23:45:00 1043436 1045211 1043040 1044655 258.81966456 1044408 2020/06/03-23:48:00 1044655 1046485 1044278 1045343 274.98759695 1045302 2020/06/03-23:51:00 1045350 1045787 1045000 1045343 181.32783969 1045267 2020/06/03-23:54:00 1045343 1048600 1045238 1047371 302.03034861 1046768 2020/06/03-23:57:00 1047336 1048783 1046811 1048208 281.39204467 1047707