version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 900 timestamp open high low close volume vwap 2020/06/01-00:00:00 1022021 1026200 1020000 1023501 1760.80124738 1023573 2020/06/01-00:15:00 1023442 1024762 1019203 1020714 1664.9803551 1022473 2020/06/01-00:30:00 1020714 1023500 1018617 1021744 1497.91406678 1021229 2020/06/01-00:45:00 1021744 1025000 1020036 1024024 1423.70716735 1022651 2020/06/01-01:00:00 1024024 1026465 1021496 1023901 1464.06422071 1024215 2020/06/01-01:15:00 1023888 1028933 1023642 1027154 1488.88901075 1026884 2020/06/01-01:30:00 1027154 1029930 1026192 1028437 936.69891849 1027950 2020/06/01-01:45:00 1028434 1030129 1026465 1028932 875.64138668 1027674 2020/06/01-02:00:00 1028845 1029900 1027331 1027615 652.68325949 1028754 2020/06/01-02:15:00 1027635 1028799 1026842 1027368 441.56465206 1027661 2020/06/01-02:30:00 1027368 1030981 1027210 1028926 536.67840521 1029061 2020/06/01-02:45:00 1028926 1029061 1025753 1026580 834.20982966 1026911 2020/06/01-03:00:00 1026594 1027777 1025510 1027090 654.81665397 1026437 2020/06/01-03:15:00 1027165 1028000 1026600 1026794 293.40191736 1027240 2020/06/01-03:30:00 1026724 1026792 1021521 1023150 780.02091111 1024360 2020/06/01-03:45:00 1023150 1026413 1021700 1026080 588.12429776 1023978 2020/06/01-04:00:00 1026293 1028663 1026080 1028415 175.99710695 1027381 2020/06/01-04:15:00 1028595 1029885 1027600 1028839 478.82362274 1028814 2020/06/01-04:30:00 1028821 1029471 1027573 1028501 358.51485202 1028328 2020/06/01-04:45:00 1028501 1029543 1026923 1027672 456.57795702 1028425 2020/06/01-05:00:00 1027668 1027947 1025455 1025908 505.73440721 1026728 2020/06/01-05:15:00 1025914 1026846 1023851 1023851 377.14652079 1025509 2020/06/01-05:30:00 1023851 1026402 1023817 1026296 443.002148 1024883 2020/06/01-05:45:00 1026297 1028941 1026044 1026242 583.52814001 1026974 2020/06/01-06:00:00 1026244 1026316 1021732 1024024 713.1473191 1024008 2020/06/01-06:15:00 1023959 1024151 1016000 1018360 1603.70336758 1019348 2020/06/01-06:30:00 1018297 1020326 1016120 1018822 910.6527559 1018323 2020/06/01-06:45:00 1018847 1022158 1018134 1021320 765.4002442 1020806 2020/06/01-07:00:00 1021220 1026900 1019761 1025233 1330.5010863 1024472 2020/06/01-07:15:00 1025250 1026449 1022200 1023726 801.950797 1024334 2020/06/01-07:30:00 1023726 1025432 1015916 1017300 1519.87672267 1021048 2020/06/01-07:45:00 1017340 1020709 1016756 1019987 1081.72358559 1018704 2020/06/01-08:00:00 1019930 1020137 1014000 1016229 2112.8673269 1016850 2020/06/01-08:15:00 1016229 1018323 1014750 1017380 1438.69527777 1016703 2020/06/01-08:30:00 1017495 1018349 1012364 1016149 1493.02718521 1015735 2020/06/01-08:45:00 1016173 1023366 1015761 1020169 1589.39059387 1019845 2020/06/01-09:00:00 1020169 1025722 1016007 1024449 2106.62248194 1020206 2020/06/01-09:15:00 1024450 1026300 1022200 1024153 1236.44663316 1024233 2020/06/01-09:30:00 1024153 1024500 1021044 1021549 796.11026486 1022740 2020/06/01-09:45:00 1021613 1025930 1021600 1025051 933.67504773 1023962 2020/06/01-10:00:00 1024971 1025809 1022000 1022096 956.71000404 1023634 2020/06/01-10:15:00 1022099 1024152 1021120 1024003 648.28576071 1022507 2020/06/01-10:30:00 1024004 1026852 1022944 1025804 1062.86303665 1025298 2020/06/01-10:45:00 1025783 1032000 1024840 1030220 1496.88478657 1028243 2020/06/01-11:00:00 1030212 1032777 1029206 1030409 1550.13028802 1030741 2020/06/01-11:15:00 1030310 1031165 1028471 1029730 1145.29367956 1029744 2020/06/01-11:30:00 1029730 1031855 1028888 1029271 812.81381293 1030368 2020/06/01-11:45:00 1029271 1031104 1028222 1029061 802.64768627 1029593 2020/06/01-12:00:00 1029061 1031500 1027462 1027991 953.24044865 1029419 2020/06/01-12:15:00 1027991 1029924 1026592 1029459 772.41777323 1028328 2020/06/01-12:30:00 1029438 1031396 1028961 1030451 714.26571524 1030039 2020/06/01-12:45:00 1030444 1031287 1028800 1030813 872.70851201 1030217 2020/06/01-13:00:00 1030901 1034664 1030901 1033981 1626.63825259 1032786 2020/06/01-13:15:00 1033981 1037668 1032083 1033340 2262.30716173 1034938 2020/06/01-13:30:00 1033340 1033849 1031436 1032995 1120.84100507 1032537 2020/06/01-13:45:00 1032995 1033293 1029680 1030492 891.67180773 1031224 2020/06/01-14:00:00 1030509 1032000 1029815 1030421 924.03175756 1030733 2020/06/01-14:15:00 1030421 1031130 1029469 1030718 610.57769956 1030287 2020/06/01-14:30:00 1030718 1031984 1029521 1029958 719.04485997 1030931 2020/06/01-14:45:00 1029961 1030486 1028539 1029379 727.46032238 1029548 2020/06/01-15:00:00 1029379 1031000 1029085 1030718 794.88292388 1030204 2020/06/01-15:15:00 1030670 1030703 1028337 1030151 908.88438786 1029474 2020/06/01-15:30:00 1030118 1032000 1030079 1031977 658.41253137 1031112 2020/06/01-15:45:00 1031978 1032000 1029846 1030366 686.50944699 1030752 2020/06/01-16:00:00 1030331 1031885 1030091 1031487 818.44731495 1031005 2020/06/01-16:15:00 1031482 1033777 1031279 1033035 778.93401745 1032462 2020/06/01-16:30:00 1033043 1034665 1032821 1033869 774.43771959 1033777 2020/06/01-16:45:00 1033991 1034468 1032078 1033413 759.71399371 1033138 2020/06/01-17:00:00 1033408 1034929 1030198 1031584 1173.72663186 1032935 2020/06/01-17:15:00 1031511 1031740 1029028 1029731 859.53836718 1030156 2020/06/01-17:30:00 1029731 1031039 1028700 1030173 608.610828 1029932 2020/06/01-17:45:00 1030260 1030459 1028000 1028625 710.08051012 1028861 2020/06/01-18:00:00 1028625 1029978 1028000 1028175 673.5315384 1028864 2020/06/01-18:15:00 1028151 1030180 1027689 1030000 722.58580038 1029165 2020/06/01-18:30:00 1029987 1031167 1029419 1029932 668.18030774 1030295 2020/06/01-18:45:00 1030021 1030784 1028949 1030092 645.78527738 1029907 2020/06/01-19:00:00 1030101 1030788 1028389 1028578 1049.12323658 1029525 2020/06/01-19:15:00 1028578 1031411 1028125 1031279 865.41655677 1030101 2020/06/01-19:30:00 1031297 1032000 1030055 1031619 755.63107232 1031196 2020/06/01-19:45:00 1031584 1032716 1031001 1031776 814.27985964 1031835 2020/06/01-20:00:00 1031776 1033970 1030177 1030227 974.18621389 1031947 2020/06/01-20:15:00 1030294 1031504 1029884 1030645 743.52929424 1030603 2020/06/01-20:30:00 1030593 1031391 1029563 1030497 896.38398497 1030440 2020/06/01-20:45:00 1030497 1032397 1029565 1029891 920.99302428 1031215 2020/06/01-21:00:00 1029891 1031472 1028588 1028974 1493.95183256 1029955 2020/06/01-21:15:00 1029041 1037433 1027133 1037028 2933.98562079 1033050 2020/06/01-21:30:00 1037028 1039579 1035517 1035993 2282.70659405 1037237 2020/06/01-21:45:00 1035993 1037400 1035132 1035250 1307.55210905 1036122 2020/06/01-22:00:00 1035248 1036750 1034173 1034992 1192.24784673 1035352 2020/06/01-22:15:00 1034914 1036153 1034105 1035324 867.12411188 1035165 2020/06/01-22:30:00 1035323 1036467 1034640 1036400 819.56628685 1035509 2020/06/01-22:45:00 1036400 1036466 1032212 1033614 1080.51965737 1033998 2020/06/01-23:00:00 1033616 1035633 1033177 1034976 964.28982463 1034484 2020/06/01-23:15:00 1034976 1036166 1033700 1034116 880.26293972 1034849 2020/06/01-23:30:00 1034116 1036000 1033701 1035213 1020.16399884 1035005 2020/06/01-23:45:00 1035237 1035555 1031132 1032674 1182.33205904 1032754