version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2020/05/29-00:00:00 1024503 1027026 1022335 1022923 705.77589735 1024739 2020/05/29-00:05:00 1022923 1023323 1021800 1022385 390.90099623 1022669 2020/05/29-00:10:00 1022385 1023003 1021307 1022543 354.01772592 1022306 2020/05/29-00:15:00 1022603 1024882 1022603 1024841 309.63778796 1023825 2020/05/29-00:20:00 1024824 1024985 1023260 1024161 228.67969054 1024087 2020/05/29-00:25:00 1024037 1027142 1023451 1026993 409.61917005 1025545 2020/05/29-00:30:00 1026962 1030790 1025760 1026273 806.48688334 1027732 2020/05/29-00:35:00 1026249 1028993 1025826 1026362 485.63953049 1027260 2020/05/29-00:40:00 1026362 1031570 1026315 1030103 901.5193489 1029389 2020/05/29-00:45:00 1030000 1030352 1025370 1025952 817.46667061 1027163 2020/05/29-00:50:00 1025989 1027941 1025231 1026622 526.41138155 1026489 2020/05/29-00:55:00 1026570 1031209 1026200 1029785 645.25633481 1028729 2020/05/29-01:00:00 1029778 1034800 1025702 1027609 1508.19751049 1029668 2020/05/29-01:05:00 1027611 1027611 1024578 1025056 702.96861765 1025989 2020/05/29-01:10:00 1025083 1027016 1025056 1026745 391.5621705 1026073 2020/05/29-01:15:00 1026745 1028422 1025605 1025667 438.35510188 1027116 2020/05/29-01:20:00 1025605 1026533 1024722 1025704 396.80284146 1025500 2020/05/29-01:25:00 1025704 1026113 1023110 1023832 480.09841685 1024276 2020/05/29-01:30:00 1023832 1025643 1023702 1025311 302.34743665 1024838 2020/05/29-01:35:00 1025332 1026894 1024918 1026530 261.11397786 1025963 2020/05/29-01:40:00 1026569 1027098 1025185 1025553 253.56258948 1026127 2020/05/29-01:45:00 1025540 1026191 1023251 1024703 466.99787763 1024619 2020/05/29-01:50:00 1024703 1025183 1023743 1024421 251.63617299 1024553 2020/05/29-01:55:00 1024488 1025254 1024197 1024432 200.35247088 1024747 2020/05/29-02:00:00 1024475 1026502 1024475 1025771 301.52744616 1025883 2020/05/29-02:05:00 1025771 1026764 1024973 1025016 235.23226623 1025939 2020/05/29-02:10:00 1025016 1026434 1024696 1026042 271.225606 1025668 2020/05/29-02:15:00 1026145 1027105 1025171 1026723 223.84725248 1026137 2020/05/29-02:20:00 1026737 1027495 1026274 1026487 263.52732502 1026764 2020/05/29-02:25:00 1026447 1026736 1024571 1024906 301.32184773 1025388 2020/05/29-02:30:00 1024905 1026098 1024465 1024802 286.16795912 1025298 2020/05/29-02:35:00 1024746 1026174 1024448 1025264 284.61636689 1025298 2020/05/29-02:40:00 1025234 1027379 1024714 1027049 347.00359719 1025973 2020/05/29-02:45:00 1027029 1028276 1026785 1027599 398.89149506 1027551 2020/05/29-02:50:00 1027603 1028024 1026618 1027825 260.39450493 1027409 2020/05/29-02:55:00 1027825 1028199 1026929 1027412 217.54395688 1027580 2020/05/29-03:00:00 1027414 1028900 1027412 1027769 377.45312677 1028215 2020/05/29-03:05:00 1027768 1028196 1027109 1027331 169.07290899 1027674 2020/05/29-03:10:00 1027331 1027394 1025544 1026090 270.52938955 1026301 2020/05/29-03:15:00 1026111 1026776 1025363 1025736 285.7642913 1026060 2020/05/29-03:20:00 1025756 1027084 1024952 1025388 312.10288504 1026162 2020/05/29-03:25:00 1025511 1025946 1025083 1025326 164.89111689 1025481 2020/05/29-03:30:00 1025392 1026662 1025326 1026340 139.62371508 1025959 2020/05/29-03:35:00 1026359 1026749 1025298 1025322 164.06262693 1025970 2020/05/29-03:40:00 1025308 1026221 1023594 1024080 214.58884218 1025014 2020/05/29-03:45:00 1024104 1024932 1023748 1024699 238.90645088 1024442 2020/05/29-03:50:00 1024690 1026346 1024463 1024963 237.01165306 1025137 2020/05/29-03:55:00 1024962 1025113 1022821 1022887 171.89983948 1024174 2020/05/29-04:00:00 1022950 1022950 1022800 1022800 1.0425 1022839 2020/05/29-04:05:00 2020/05/29-04:10:00 1024360 1025890 1024302 1025297 149.12059863 1024967 2020/05/29-04:15:00 1025531 1025600 1024501 1024915 145.67829161 1025050 2020/05/29-04:20:00 1024894 1028672 1024678 1027882 325.12849412 1026500 2020/05/29-04:25:00 1027874 1028212 1026408 1026488 204.10618432 1027437 2020/05/29-04:30:00 1026497 1027190 1026089 1026751 155.85948287 1026676 2020/05/29-04:35:00 1026690 1027411 1026327 1026555 88.77457846 1026913 2020/05/29-04:40:00 1026565 1026648 1025427 1026284 145.19914869 1026194 2020/05/29-04:45:00 1026345 1026659 1025946 1026299 96.07014515 1026364 2020/05/29-04:50:00 1026323 1027077 1025500 1026844 234.01121781 1026243 2020/05/29-04:55:00 1026871 1027851 1025075 1025810 240.96269608 1026691 2020/05/29-05:00:00 1025813 1026627 1025479 1025747 217.7048122 1026023 2020/05/29-05:05:00 1025748 1026449 1025170 1025494 192.23090532 1025832 2020/05/29-05:10:00 1025430 1025739 1024701 1025286 96.15135356 1025324 2020/05/29-05:15:00 1025278 1025513 1024688 1024903 69.99285953 1025063 2020/05/29-05:20:00 1024843 1025411 1024684 1024684 90.95028155 1025068 2020/05/29-05:25:00 1024684 1024707 1021872 1022680 276.92779364 1023403 2020/05/29-05:30:00 1022716 1022956 1021890 1022080 147.53814108 1022427 2020/05/29-05:35:00 1022059 1023174 1021311 1022834 218.23772973 1022426 2020/05/29-05:40:00 1022774 1023194 1021978 1022849 144.17846181 1022588 2020/05/29-05:45:00 1022803 1024694 1022644 1024102 211.70341356 1023761 2020/05/29-05:50:00 1024047 1024496 1023639 1024302 135.28846555 1024085 2020/05/29-05:55:00 1024302 1025641 1024049 1025111 123.43239093 1024984 2020/05/29-06:00:00 1025111 1025300 1024734 1025226 72.84535949 1025009 2020/05/29-06:05:00 1025226 1025310 1024361 1024705 99.50178954 1024681 2020/05/29-06:10:00 1024761 1025030 1023760 1023760 125.12336408 1024407 2020/05/29-06:15:00 1023811 1029385 1023563 1025590 554.91438554 1026584 2020/05/29-06:20:00 1025580 1025651 1023509 1023996 253.15917628 1024564 2020/05/29-06:25:00 1023965 1024627 1022713 1023227 246.92415964 1023703 2020/05/29-06:30:00 1023194 1023991 1021184 1023683 300.4409398 1022911 2020/05/29-06:35:00 1023629 1023808 1021679 1021983 216.30767877 1022848 2020/05/29-06:40:00 1022020 1024207 1021530 1023760 223.18649276 1022736 2020/05/29-06:45:00 1023776 1024132 1022824 1023867 179.93330284 1023426 2020/05/29-06:50:00 1023866 1024300 1023447 1023711 165.77605015 1023865 2020/05/29-06:55:00 1023711 1023840 1022850 1023800 147.73721234 1023285 2020/05/29-07:00:00 1023760 1024982 1023646 1024294 201.07453759 1024449 2020/05/29-07:05:00 1024294 1026472 1023958 1024261 356.85772231 1025063 2020/05/29-07:10:00 1024300 1026444 1024152 1025984 202.56789693 1024939 2020/05/29-07:15:00 1025984 1026267 1025502 1025987 126.86175004 1025826 2020/05/29-07:20:00 1026057 1027444 1025823 1026907 196.97735315 1026534 2020/05/29-07:25:00 1026907 1027750 1026608 1027351 129.07909581 1027257 2020/05/29-07:30:00 1027389 1030000 1026770 1029342 637.75941895 1028444 2020/05/29-07:35:00 1028934 1031914 1028684 1029350 616.62983047 1029975 2020/05/29-07:40:00 1029387 1033382 1029387 1032288 551.25821985 1031512 2020/05/29-07:45:00 1032189 1037097 1030123 1031323 769.390696 1033013 2020/05/29-07:50:00 1031374 1031476 1028007 1028384 504.67318225 1029557 2020/05/29-07:55:00 1028384 1030803 1028000 1030417 374.02186434 1029511 2020/05/29-08:00:00 1030301 1034225 1030001 1032183 600.68081555 1031895 2020/05/29-08:05:00 1032261 1034614 1032000 1032976 378.67134592 1033063 2020/05/29-08:10:00 1032985 1035819 1032985 1034497 393.90070382 1034495 2020/05/29-08:15:00 1034497 1043763 1034420 1040167 1083.68181931 1039412 2020/05/29-08:20:00 1040086 1041028 1039446 1040047 601.19824993 1040263 2020/05/29-08:25:00 1040000 1044337 1039500 1043047 467.72343185 1042135 2020/05/29-08:30:00 1043047 1045715 1040650 1041669 597.90352145 1042711 2020/05/29-08:35:00 1041501 1042200 1033722 1037663 793.83101402 1038425 2020/05/29-08:40:00 1037582 1038944 1036362 1038003 373.97856086 1037706 2020/05/29-08:45:00 1038000 1039542 1035069 1036098 532.84332264 1037279 2020/05/29-08:50:00 1036107 1037999 1035976 1036980 405.34808841 1036818 2020/05/29-08:55:00 1036980 1039666 1036878 1039124 442.49819421 1038127 2020/05/29-09:00:00 1039409 1042625 1039000 1040527 884.21897986 1040966 2020/05/29-09:05:00 1040474 1041672 1036344 1037501 662.34574027 1038581 2020/05/29-09:10:00 1037402 1037700 1035534 1037700 321.19208116 1036817 2020/05/29-09:15:00 1037676 1038258 1034987 1035454 425.00653064 1036426 2020/05/29-09:20:00 1035528 1036314 1034323 1034794 368.71037634 1035538 2020/05/29-09:25:00 1034842 1037969 1034764 1035810 436.33652129 1036369 2020/05/29-09:30:00 1035810 1040753 1035739 1039031 729.24864583 1038142 2020/05/29-09:35:00 1039031 1042721 1034482 1036013 1041.61805837 1038693 2020/05/29-09:40:00 1035874 1036438 1032516 1033327 634.7866642 1034389 2020/05/29-09:45:00 1033158 1035554 1032911 1035254 438.14241022 1034492 2020/05/29-09:50:00 1035250 1035468 1030174 1031061 425.32549664 1032833 2020/05/29-09:55:00 1031078 1032815 1030192 1031112 385.0790773 1031680 2020/05/29-10:00:00 1031112 1033613 1030678 1033272 457.56848233 1031983 2020/05/29-10:05:00 1033291 1033291 1025393 1025988 871.62932134 1028854 2020/05/29-10:10:00 1025997 1028576 1025997 1027154 495.01520594 1027568 2020/05/29-10:15:00 1027092 1027729 1025042 1027685 373.26069318 1026337 2020/05/29-10:20:00 1027675 1028359 1026638 1026784 265.30263135 1027783 2020/05/29-10:25:00 1026764 1028299 1026484 1027840 208.77969741 1027386 2020/05/29-10:30:00 1027840 1029679 1027732 1029404 390.90381023 1028986 2020/05/29-10:35:00 1029404 1030688 1028642 1028813 340.41003247 1029708 2020/05/29-10:40:00 1028802 1029796 1027217 1027513 270.51384525 1028252 2020/05/29-10:45:00 1027504 1030284 1027080 1030028 397.54600488 1028598 2020/05/29-10:50:00 1030028 1031941 1029967 1030709 382.93441841 1030946 2020/05/29-10:55:00 1030701 1031436 1030204 1031029 224.38535412 1030753 2020/05/29-11:00:00 1031089 1032587 1030462 1030758 372.50867055 1031621 2020/05/29-11:05:00 1030758 1030861 1028654 1029180 229.92133966 1029716 2020/05/29-11:10:00 1029130 1029982 1028254 1028313 233.04247165 1028998 2020/05/29-11:15:00 1028261 1029469 1027690 1029469 253.16484915 1028668 2020/05/29-11:20:00 1029397 1030104 1029267 1029505 140.91473092 1029692 2020/05/29-11:25:00 1029489 1030210 1029249 1029879 243.10024932 1029827 2020/05/29-11:30:00 1029881 1031984 1028466 1031960 335.61764612 1030414 2020/05/29-11:35:00 1031957 1032980 1030574 1030764 332.35654258 1031813 2020/05/29-11:40:00 1030829 1030941 1029378 1029640 160.68641106 1030393 2020/05/29-11:45:00 1029640 1030667 1029567 1030555 172.17850395 1030223 2020/05/29-11:50:00 1030624 1030789 1029158 1029382 177.22823159 1029993 2020/05/29-11:55:00 1029368 1029612 1028795 1029298 168.48105539 1029180 2020/05/29-12:00:00 1029288 1032225 1029205 1031198 275.49307677 1030803 2020/05/29-12:05:00 1031162 1032407 1030932 1031329 282.69950914 1031567 2020/05/29-12:10:00 1031148 1031294 1029593 1030141 214.75385805 1030324 2020/05/29-12:15:00 1030140 1030655 1029658 1030175 148.1873258 1030192 2020/05/29-12:20:00 1030259 1030259 1028051 1028298 295.1433559 1028924 2020/05/29-12:25:00 1028298 1028913 1027401 1028326 317.67832776 1028114 2020/05/29-12:30:00 1028327 1028559 1027208 1027683 254.48817092 1027882 2020/05/29-12:35:00 1027591 1029197 1027331 1028931 257.00003252 1028275 2020/05/29-12:40:00 1028968 1029504 1028251 1029078 179.31220389 1029059 2020/05/29-12:45:00 1029070 1030633 1027998 1030294 358.93268882 1029292 2020/05/29-12:50:00 1030251 1031509 1029902 1031272 295.01418373 1030886 2020/05/29-12:55:00 1031214 1031365 1029850 1030000 178.60281801 1030397 2020/05/29-13:00:00 1029999 1031942 1029004 1031537 334.89021607 1030634 2020/05/29-13:05:00 1031525 1032675 1031006 1031300 337.5701235 1031824 2020/05/29-13:10:00 1031397 1031807 1030100 1031423 238.91473585 1030955 2020/05/29-13:15:00 1031392 1031828 1029615 1030449 203.14951882 1030525 2020/05/29-13:20:00 1030519 1031127 1029086 1029938 202.81275802 1030116 2020/05/29-13:25:00 1029938 1030241 1028270 1028400 234.76871486 1029010 2020/05/29-13:30:00 1028400 1028930 1027271 1028768 255.67210603 1028146 2020/05/29-13:35:00 1028739 1028850 1027849 1028470 178.48160653 1028370 2020/05/29-13:40:00 1028531 1028579 1027439 1027630 183.74007496 1027923 2020/05/29-13:45:00 1027705 1028979 1027000 1027982 317.91330836 1027954 2020/05/29-13:50:00 1028046 1028097 1026018 1026312 424.80275446 1026926 2020/05/29-13:55:00 1026251 1026627 1025442 1025613 278.35493746 1026077 2020/05/29-14:00:00 1025561 1026309 1025200 1026100 200.13792984 1025665 2020/05/29-14:05:00 1026100 1026814 1025302 1025516 247.44811781 1026218 2020/05/29-14:10:00 1025495 1026001 1023252 1024235 353.71281695 1024728 2020/05/29-14:15:00 1024192 1026970 1022359 1026332 580.10371024 1024721 2020/05/29-14:20:00 1026322 1027142 1025668 1026422 285.66193768 1026334 2020/05/29-14:25:00 1026360 1027715 1025302 1027527 261.64825532 1026583 2020/05/29-14:30:00 1027527 1028593 1027111 1028007 360.69310822 1027965 2020/05/29-14:35:00 1028000 1029238 1028000 1028129 245.87458837 1028556 2020/05/29-14:40:00 1028187 1028436 1027489 1027542 190.9132671 1027995 2020/05/29-14:45:00 1027542 1028103 1026869 1027177 157.23261497 1027478 2020/05/29-14:50:00 1027096 1027867 1026611 1027074 162.689013 1027215 2020/05/29-14:55:00 1027076 1027867 1026691 1027588 93.12155223 1027297 2020/05/29-15:00:00 1027588 1027652 1026022 1026971 305.58162399 1026625 2020/05/29-15:05:00 1026906 1027242 1025985 1026507 267.83338564 1026653 2020/05/29-15:10:00 1026550 1027602 1026300 1027458 272.17824803 1027043 2020/05/29-15:15:00 1027447 1028193 1026879 1027624 209.54615317 1027512 2020/05/29-15:20:00 1027624 1027733 1026932 1027204 133.81657998 1027335 2020/05/29-15:25:00 1027147 1030300 1026920 1030100 601.29321569 1029197 2020/05/29-15:30:00 1029906 1030643 1029501 1030643 222.04641867 1030025 2020/05/29-15:35:00 1030500 1031699 1029556 1029770 343.971918 1030653 2020/05/29-15:40:00 1029770 1030551 1028976 1029721 210.78510654 1029757 2020/05/29-15:45:00 1029721 1029861 1028040 1028449 269.30439946 1028783 2020/05/29-15:50:00 1028449 1029063 1027662 1028848 145.86907797 1028510 2020/05/29-15:55:00 1028814 1029204 1026613 1026937 367.79285976 1027605 2020/05/29-16:00:00 1026909 1027172 1023682 1026670 649.86849103 1025712 2020/05/29-16:05:00 1026650 1026700 1025287 1026178 284.53205597 1025962 2020/05/29-16:10:00 1026077 1028537 1025763 1028499 343.79431967 1027449 2020/05/29-16:15:00 1028388 1029160 1027617 1027916 248.133181 1028316 2020/05/29-16:20:00 1027850 1028596 1027519 1027966 198.2513116 1028039 2020/05/29-16:25:00 1027998 1028966 1027320 1028542 270.46565966 1027998 2020/05/29-16:30:00 1028548 1028699 1026835 1027722 241.8426184 1027712 2020/05/29-16:35:00 1027755 1028294 1026786 1026883 228.50018914 1027423 2020/05/29-16:40:00 1026883 1027206 1026087 1026887 361.79662543 1026669 2020/05/29-16:45:00 1026818 1026936 1026037 1026306 307.53122073 1026452 2020/05/29-16:50:00 1026310 1027640 1026128 1027183 293.31567207 1026949 2020/05/29-16:55:00 1027182 1028173 1026105 1026419 444.87541578 1027122 2020/05/29-17:00:00 1026623 1028725 1024000 1027876 1047.69260485 1026771 2020/05/29-17:05:00 1027876 1028202 1027243 1027398 179.67119949 1027701 2020/05/29-17:10:00 1027421 1031300 1026505 1030797 538.74610913 1028661 2020/05/29-17:15:00 1030782 1033918 1030679 1031697 1090.2901496 1032555 2020/05/29-17:20:00 1031697 1031747 1016400 1018400 1957.29283784 1023312 2020/05/29-17:25:00 1018311 1020976 1016001 1017544 1484.65644986 1018753 2020/05/29-17:30:00 1017544 1018588 1013850 1017113 1330.86429087 1016425 2020/05/29-17:35:00 1017114 1022752 1016107 1020093 1151.15844322 1020244 2020/05/29-17:40:00 1020064 1021374 1019234 1020737 449.03194988 1020217 2020/05/29-17:45:00 1020691 1020746 1019258 1020233 350.82004175 1020094 2020/05/29-17:50:00 1020233 1020583 1018992 1019166 229.16470244 1019798 2020/05/29-17:55:00 1019173 1019631 1017196 1017758 328.13959897 1018371 2020/05/29-18:00:00 1017758 1020069 1016660 1019290 637.72973516 1018194 2020/05/29-18:05:00 1019226 1020659 1019058 1020495 247.32101575 1019776 2020/05/29-18:10:00 1020425 1020770 1018853 1019133 301.72754375 1019962 2020/05/29-18:15:00 1019133 1020266 1017633 1020263 422.5513618 1018830 2020/05/29-18:20:00 1020263 1020735 1019674 1019758 190.85088507 1020221 2020/05/29-18:25:00 1019772 1019772 1016988 1018453 544.72432346 1018298 2020/05/29-18:30:00 1018145 1019414 1016249 1017752 575.80432262 1017773 2020/05/29-18:35:00 1017752 1020232 1015222 1018994 779.0709017 1017659 2020/05/29-18:40:00 1018917 1019831 1018495 1018907 282.26864695 1019138 2020/05/29-18:45:00 1018907 1019341 1017449 1017449 294.54930359 1018384 2020/05/29-18:50:00 1017449 1019000 1017420 1018665 239.14564142 1018224 2020/05/29-18:55:00 1018712 1018712 1016981 1017218 323.60948103 1017881 2020/05/29-19:00:00 1017218 1018300 1015222 1017632 547.44803188 1016708 2020/05/29-19:05:00 1017663 1018423 1016900 1017779 271.88256868 1017800 2020/05/29-19:10:00 1017738 1019130 1017266 1018199 207.86256045 1018237 2020/05/29-19:15:00 1018200 1019143 1017327 1017993 253.00400953 1018367 2020/05/29-19:20:00 1017955 1018137 1016707 1017734 264.49301288 1017300 2020/05/29-19:25:00 1017734 1018576 1017404 1017951 234.18791007 1018086 2020/05/29-19:30:00 1017962 1017997 1014326 1015190 643.56264191 1015917 2020/05/29-19:35:00 1015182 1015827 1014000 1014991 433.35775515 1015011 2020/05/29-19:40:00 1014991 1014991 1012132 1014070 743.84059509 1013823 2020/05/29-19:45:00 1014075 1014114 1008800 1012279 1118.68916313 1011582 2020/05/29-19:50:00 1012279 1012358 1007290 1009187 1014.20516887 1009883 2020/05/29-19:55:00 1009187 1010306 1007149 1008411 940.59967301 1008531 2020/05/29-20:00:00 1008411 1011676 1005919 1010902 962.83381985 1009265 2020/05/29-20:05:00 1010901 1012421 1010500 1011549 572.42049298 1011425 2020/05/29-20:10:00 1011549 1012546 1010527 1010686 412.23528705 1011724 2020/05/29-20:15:00 1010686 1010934 1009324 1010853 483.31101315 1010171 2020/05/29-20:20:00 1010848 1012571 1009931 1011914 526.36720194 1011587 2020/05/29-20:25:00 1011905 1013860 1010694 1013441 307.93256377 1012075 2020/05/29-20:30:00 1013614 1013827 1012500 1012586 378.43784689 1013027 2020/05/29-20:35:00 1012633 1013877 1012544 1012794 319.17307602 1013170 2020/05/29-20:40:00 1012794 1012802 1011172 1011172 348.5694139 1012089 2020/05/29-20:45:00 1011162 1012311 1010428 1011557 333.26720077 1011256 2020/05/29-20:50:00 1011635 1011950 1010079 1010591 329.8043716 1010706 2020/05/29-20:55:00 1010591 1011946 1009555 1011510 353.39580137 1010731 2020/05/29-21:00:00 1011547 1012059 1008777 1009755 735.20475134 1009794 2020/05/29-21:05:00 1009755 1015318 1008417 1014453 824.63826695 1012048 2020/05/29-21:10:00 1014453 1016263 1013143 1015707 628.34239729 1014915 2020/05/29-21:15:00 1015707 1016468 1014468 1014468 507.08204637 1015386 2020/05/29-21:20:00 1014468 1017944 1014267 1016906 452.86098457 1016125 2020/05/29-21:25:00 1016906 1018000 1015615 1016492 454.77978748 1016607 2020/05/29-21:30:00 1016476 1016666 1014859 1015068 271.45900326 1015533 2020/05/29-21:35:00 1015090 1016721 1014680 1016203 211.68293308 1015561 2020/05/29-21:40:00 1016203 1016609 1015196 1015753 231.63062551 1015918 2020/05/29-21:45:00 1015708 1016000 1014306 1014944 206.21577543 1015004 2020/05/29-21:50:00 1014884 1015632 1012324 1012664 418.28341062 1014001 2020/05/29-21:55:00 1012526 1013332 1010886 1011321 619.22513885 1012195 2020/05/29-22:00:00 1011321 1012862 1010000 1012499 598.03383005 1011350 2020/05/29-22:05:00 1012499 1014494 1012248 1013328 354.41478685 1013537 2020/05/29-22:10:00 1013257 1017750 1011932 1016737 755.26265178 1014971 2020/05/29-22:15:00 1016899 1016998 1015330 1016159 334.5954554 1016273 2020/05/29-22:20:00 1016080 1016610 1015370 1016405 229.03233404 1015926 2020/05/29-22:25:00 1016484 1017357 1016010 1017128 257.84054139 1016579 2020/05/29-22:30:00 1017088 1017282 1014723 1014733 381.57344455 1015628 2020/05/29-22:35:00 1014742 1015220 1014080 1014687 267.88847926 1014624 2020/05/29-22:40:00 1014739 1015237 1012766 1013946 363.94982814 1013965 2020/05/29-22:45:00 1014070 1018731 1013335 1018476 677.21109859 1016635 2020/05/29-22:50:00 1018495 1019470 1017819 1019308 302.26323111 1018692 2020/05/29-22:55:00 1019308 1020699 1018939 1019201 506.2580706 1019699 2020/05/29-23:00:00 1019266 1019423 1018200 1018713 312.50887834 1018763 2020/05/29-23:05:00 1018722 1023475 1018570 1021133 960.71611857 1021628 2020/05/29-23:10:00 1021171 1021425 1020066 1020286 347.68082736 1020726 2020/05/29-23:15:00 1020318 1021803 1019756 1020000 488.43832562 1020779 2020/05/29-23:20:00 1020007 1021620 1019334 1021059 311.48731264 1020586 2020/05/29-23:25:00 1021114 1021392 1019420 1019789 340.34071846 1020288 2020/05/29-23:30:00 1019789 1020900 1018655 1019125 330.77463182 1019886 2020/05/29-23:35:00 1019106 1019693 1018080 1018714 422.63862005 1019076 2020/05/29-23:40:00 1018694 1019901 1017500 1019901 397.15478017 1018574 2020/05/29-23:45:00 1019901 1020348 1019093 1019566 291.82516827 1019626 2020/05/29-23:50:00 1019566 1020434 1018592 1019364 266.59467264 1019485 2020/05/29-23:55:00 1019382 1021888 1018582 1021178 477.15209421 1020099