version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 180 timestamp open high low close volume vwap 2020/05/29-00:00:00 1024503 1027026 1024347 1024395 394.89379117 1025838 2020/05/29-00:03:00 1024406 1024658 1022335 1022833 380.36394917 1023264 2020/05/29-00:06:00 1022749 1023323 1021831 1022893 243.19948664 1022671 2020/05/29-00:09:00 1022893 1023185 1021800 1022732 165.91705229 1022510 2020/05/29-00:12:00 1022628 1023000 1021307 1022543 266.32034023 1022220 2020/05/29-00:15:00 1022603 1024600 1022603 1024390 229.27244515 1023640 2020/05/29-00:18:00 1024500 1024985 1023835 1024483 161.35014589 1024368 2020/05/29-00:21:00 1024493 1024535 1023260 1023726 98.80154146 1023803 2020/05/29-00:24:00 1023738 1025445 1023451 1025301 163.04555851 1024307 2020/05/29-00:27:00 1025320 1027142 1024982 1026993 295.46695754 1026000 2020/05/29-00:30:00 1026962 1030790 1026050 1026460 661.93510919 1028023 2020/05/29-00:33:00 1026482 1028993 1025760 1028666 244.47805943 1026765 2020/05/29-00:36:00 1028703 1028921 1026019 1026538 321.88937091 1027404 2020/05/29-00:39:00 1026606 1030000 1025826 1029530 353.0141554 1027806 2020/05/29-00:42:00 1029275 1031570 1028105 1030103 612.3290678 1029998 2020/05/29-00:45:00 1030000 1030352 1025849 1026291 628.00352901 1027505 2020/05/29-00:48:00 1026291 1027511 1025370 1026933 317.99525776 1026370 2020/05/29-00:51:00 1026933 1027941 1025231 1026373 361.6250924 1026357 2020/05/29-00:54:00 1026345 1027841 1026022 1027755 186.10865216 1026969 2020/05/29-00:57:00 1027766 1031209 1027419 1029785 495.40185564 1029223 2020/05/29-01:00:00 1029778 1034800 1025702 1027424 1232.45602499 1030056 2020/05/29-01:03:00 1027424 1029076 1026051 1026697 419.4427451 1027551 2020/05/29-01:06:00 1026606 1027070 1024654 1025894 407.25332945 1025861 2020/05/29-01:09:00 1025913 1026741 1024578 1025787 326.79475505 1025837 2020/05/29-01:12:00 1025787 1027016 1025132 1026745 216.78144405 1026061 2020/05/29-01:15:00 1026745 1028422 1026265 1026958 272.61816398 1027217 2020/05/29-01:18:00 1027014 1027950 1024961 1025269 301.54621912 1026324 2020/05/29-01:21:00 1025126 1026533 1024722 1025530 221.29170877 1025482 2020/05/29-01:24:00 1025452 1026113 1024551 1024735 146.88937875 1025240 2020/05/29-01:27:00 1024735 1024978 1023110 1023832 372.91088957 1024017 2020/05/29-01:30:00 1023832 1025643 1023702 1024861 244.87286847 1024774 2020/05/29-01:33:00 1024853 1025527 1024715 1025523 83.82431645 1025172 2020/05/29-01:36:00 1025511 1026578 1024918 1026473 163.88059752 1025832 2020/05/29-01:39:00 1026385 1027098 1025827 1026112 205.02021486 1026415 2020/05/29-01:42:00 1026112 1026482 1025185 1025553 119.42600669 1025861 2020/05/29-01:45:00 1025540 1026191 1023251 1024340 347.1515279 1024658 2020/05/29-01:48:00 1024340 1025183 1023730 1024581 174.88562073 1024628 2020/05/29-01:51:00 1024582 1024940 1023897 1024321 104.87888959 1024528 2020/05/29-01:54:00 1024328 1025254 1023743 1024651 172.37275992 1024587 2020/05/29-01:57:00 1024623 1025151 1024197 1024432 119.69772336 1024692 2020/05/29-02:00:00 1024475 1026502 1024475 1026177 260.65619033 1025900 2020/05/29-02:03:00 1026047 1026175 1025517 1025990 80.68272085 1025804 2020/05/29-02:06:00 1026009 1026764 1025259 1025259 163.18898793 1026090 2020/05/29-02:09:00 1025260 1025809 1024696 1025038 130.50650664 1025237 2020/05/29-02:12:00 1025038 1026434 1025036 1026042 172.95091264 1025927 2020/05/29-02:15:00 1026145 1026331 1025171 1026154 132.44204525 1025790 2020/05/29-02:18:00 1026177 1027266 1026011 1027002 119.356676 1026700 2020/05/29-02:21:00 1027001 1027495 1026467 1026769 136.77776969 1026901 2020/05/29-02:24:00 1026769 1026934 1025020 1025250 226.89467653 1026084 2020/05/29-02:27:00 1025138 1025663 1024571 1024906 173.22525776 1025129 2020/05/29-02:30:00 1024905 1026098 1024746 1025361 199.15446145 1025449 2020/05/29-02:33:00 1025281 1025415 1024448 1025044 169.6263582 1024953 2020/05/29-02:36:00 1025133 1026174 1024976 1025428 100.50025943 1025597 2020/05/29-02:39:00 1025468 1025842 1024877 1025225 185.41735087 1025377 2020/05/29-02:42:00 1025224 1027379 1024714 1027049 263.08949325 1026126 2020/05/29-02:45:00 1027029 1028276 1026785 1027738 285.60514514 1027507 2020/05/29-02:48:00 1027788 1028073 1027304 1027902 155.78854291 1027693 2020/05/29-02:51:00 1027920 1028019 1026618 1027306 148.19787311 1027332 2020/05/29-02:54:00 1027347 1028199 1026829 1027178 186.73790079 1027594 2020/05/29-02:57:00 1027178 1027976 1026929 1027412 100.50049492 1027392 2020/05/29-03:00:00 1027414 1028900 1027412 1028361 283.21743744 1028230 2020/05/29-03:03:00 1028358 1028564 1027576 1027935 131.9278282 1028059 2020/05/29-03:06:00 1027935 1028196 1027109 1027866 111.00434574 1027677 2020/05/29-03:09:00 1027778 1027845 1026211 1026575 132.0270088 1026750 2020/05/29-03:12:00 1026657 1026734 1025544 1026090 158.87880513 1026076 2020/05/29-03:15:00 1026111 1026776 1025385 1026451 173.142886 1026180 2020/05/29-03:18:00 1026439 1026441 1024952 1026140 178.43513312 1025823 2020/05/29-03:21:00 1026140 1027084 1025838 1026597 165.15791211 1026519 2020/05/29-03:24:00 1026548 1026548 1025103 1025702 143.16130238 1025644 2020/05/29-03:27:00 1025702 1025847 1025083 1025326 102.86105962 1025490 2020/05/29-03:30:00 1025392 1026185 1025326 1026082 97.2105299 1025809 2020/05/29-03:33:00 1026022 1026749 1025874 1026293 71.46699526 1026336 2020/05/29-03:36:00 1026285 1026341 1025708 1025753 106.93118842 1025968 2020/05/29-03:39:00 1025749 1026221 1025296 1025697 85.55483793 1025732 2020/05/29-03:42:00 1025667 1025774 1023594 1024080 157.11163268 1024718 2020/05/29-03:45:00 1024104 1024932 1023748 1024400 201.76632449 1024414 2020/05/29-03:48:00 1024400 1025179 1024400 1024926 115.70144285 1024830 2020/05/29-03:51:00 1024971 1026346 1024566 1024971 145.5723388 1025272 2020/05/29-03:54:00 1025045 1025113 1024403 1024578 59.85350953 1024737 2020/05/29-03:57:00 1024564 1024683 1022821 1022887 124.92432775 1023968 2020/05/29-04:00:00 1022950 1022950 1022800 1022800 1.0425 1022839 2020/05/29-04:03:00 2020/05/29-04:06:00 2020/05/29-04:09:00 2020/05/29-04:12:00 1024360 1025890 1024302 1025297 149.12059863 1024967 2020/05/29-04:15:00 1025531 1025600 1024609 1024843 98.22159124 1025132 2020/05/29-04:18:00 1024843 1025288 1024501 1025288 82.64400557 1024953 2020/05/29-04:21:00 1025216 1026887 1024912 1026836 127.47876844 1025679 2020/05/29-04:24:00 1026769 1028672 1026520 1028089 239.30986253 1027589 2020/05/29-04:27:00 1028086 1028135 1026408 1026488 127.25874227 1027179 2020/05/29-04:30:00 1026497 1027190 1026180 1026272 120.19271376 1026676 2020/05/29-04:33:00 1026261 1027116 1026089 1026998 50.82772168 1026756 2020/05/29-04:36:00 1026998 1027411 1026579 1026617 57.87880507 1027008 2020/05/29-04:39:00 1026668 1026678 1025906 1026409 78.24711896 1026328 2020/05/29-04:42:00 1026393 1026576 1025427 1026284 82.68685055 1026132 2020/05/29-04:45:00 1026345 1026659 1026088 1026399 58.32733731 1026408 2020/05/29-04:48:00 1026356 1026517 1025517 1025696 104.64009665 1025982 2020/05/29-04:51:00 1025773 1027077 1025500 1026556 152.31471907 1026381 2020/05/29-04:54:00 1026556 1027851 1026551 1027521 78.55784883 1027337 2020/05/29-04:57:00 1027521 1027533 1025075 1025810 177.20405718 1026414 2020/05/29-05:00:00 1025813 1026627 1025479 1026111 164.65780595 1026022 2020/05/29-05:03:00 1026111 1026475 1025213 1025496 77.00505449 1025864 2020/05/29-05:06:00 1025475 1026449 1025405 1025589 150.12465333 1025940 2020/05/29-05:09:00 1025585 1025692 1024701 1025192 73.40936828 1025262 2020/05/29-05:12:00 1025203 1025739 1025063 1025286 40.89018903 1025454 2020/05/29-05:15:00 1025278 1025513 1024759 1025016 50.80249256 1025136 2020/05/29-05:18:00 1025023 1025175 1024688 1025137 42.99726628 1024960 2020/05/29-05:21:00 1025131 1025411 1024742 1025106 53.15569782 1025126 2020/05/29-05:24:00 1025106 1025138 1023605 1023843 131.01795638 1024220 2020/05/29-05:27:00 1023864 1023914 1021872 1022680 159.89752168 1022864 2020/05/29-05:30:00 1022716 1022956 1022038 1022435 81.87567116 1022549 2020/05/29-05:33:00 1022468 1022829 1021311 1022323 157.69609406 1022098 2020/05/29-05:36:00 1022323 1023174 1022149 1022641 102.58361953 1022764 2020/05/29-05:39:00 1022666 1022917 1021978 1022578 92.03598873 1022509 2020/05/29-05:42:00 1022690 1023194 1022168 1022849 75.76295914 1022728 2020/05/29-05:45:00 1022803 1024182 1022644 1024037 119.37710162 1023447 2020/05/29-05:48:00 1024000 1024694 1023730 1024146 110.49596628 1024157 2020/05/29-05:51:00 1024140 1024496 1023750 1024078 68.60464578 1024122 2020/05/29-05:54:00 1024112 1024525 1023639 1024375 62.6298265 1024104 2020/05/29-05:57:00 1024356 1025641 1024049 1025111 109.31672986 1025062 2020/05/29-06:00:00 1025111 1025300 1024734 1024830 48.92346054 1024993 2020/05/29-06:03:00 1024898 1025310 1024771 1024896 42.11594761 1025032 2020/05/29-06:06:00 1024882 1024939 1024361 1024600 63.93127914 1024589 2020/05/29-06:09:00 1024610 1025030 1024571 1024790 45.46249071 1024757 2020/05/29-06:12:00 1024850 1025020 1023760 1023760 97.03733511 1024290 2020/05/29-06:15:00 1023811 1029385 1023563 1027113 453.05912689 1026662 2020/05/29-06:18:00 1027112 1027192 1024073 1024348 187.55018486 1025620 2020/05/29-06:21:00 1024384 1025115 1024098 1024444 108.4859946 1024568 2020/05/29-06:24:00 1024445 1024524 1023509 1024479 109.56313416 1024116 2020/05/29-06:27:00 1024479 1024627 1022713 1023227 196.33928095 1023588 2020/05/29-06:30:00 1023194 1023695 1021184 1023695 228.5862172 1022646 2020/05/29-06:33:00 1023695 1023991 1023181 1023314 132.68898575 1023658 2020/05/29-06:36:00 1023208 1023239 1022224 1022667 115.55917751 1022711 2020/05/29-06:39:00 1022667 1022833 1021530 1022130 105.39247083 1022031 2020/05/29-06:42:00 1022152 1024207 1022024 1023760 157.70826004 1023065 2020/05/29-06:45:00 1023776 1024132 1022824 1023009 107.8825235 1023336 2020/05/29-06:48:00 1023013 1024121 1022923 1023803 94.26205021 1023601 2020/05/29-06:51:00 1023876 1024282 1023689 1024116 82.73678323 1023969 2020/05/29-06:54:00 1024067 1024300 1022928 1023231 130.75297569 1023525 2020/05/29-06:57:00 1023161 1023840 1022850 1023800 77.8122327 1023262 2020/05/29-07:00:00 1023760 1024867 1023646 1024866 116.15698806 1024377 2020/05/29-07:03:00 1024806 1024982 1023958 1024103 119.07231804 1024434 2020/05/29-07:06:00 1024191 1026472 1024030 1025789 240.2788805 1025207 2020/05/29-07:09:00 1025765 1025815 1024152 1024834 145.87350351 1024775 2020/05/29-07:12:00 1024872 1026444 1024311 1025984 139.11846672 1025159 2020/05/29-07:15:00 1025984 1026267 1025560 1025872 94.08686209 1025853 2020/05/29-07:18:00 1025885 1026087 1025502 1025900 41.36291851 1025788 2020/05/29-07:21:00 1025900 1027054 1025900 1026417 126.57391125 1026503 2020/05/29-07:24:00 1026433 1027444 1026092 1027241 97.14418509 1026757 2020/05/29-07:27:00 1027241 1027750 1026998 1027351 93.75032206 1027394 2020/05/29-07:30:00 1027389 1029187 1027269 1029187 208.07776799 1027911 2020/05/29-07:33:00 1029187 1030410 1026770 1030107 569.22667287 1028873 2020/05/29-07:36:00 1030107 1031914 1028859 1030337 402.41420782 1030185 2020/05/29-07:39:00 1030226 1031303 1029350 1031234 210.75060518 1030296 2020/05/29-07:42:00 1031198 1033382 1029743 1032288 415.17821541 1031843 2020/05/29-07:45:00 1032189 1037097 1030476 1030565 521.11175506 1033704 2020/05/29-07:48:00 1030565 1032302 1030123 1030694 332.7464711 1031413 2020/05/29-07:51:00 1030694 1030900 1028249 1028945 350.37102678 1029380 2020/05/29-07:54:00 1028935 1029547 1028000 1029176 203.08491007 1028902 2020/05/29-07:57:00 1029176 1030803 1029000 1030417 240.77157958 1029796 2020/05/29-08:00:00 1030301 1032122 1030001 1031299 338.96467141 1031139 2020/05/29-08:03:00 1031299 1034225 1031299 1033000 328.48642035 1032779 2020/05/29-08:06:00 1033000 1034614 1032417 1032975 270.46951404 1033235 2020/05/29-08:09:00 1032971 1034321 1032787 1033665 171.58629306 1033467 2020/05/29-08:12:00 1033699 1035819 1033662 1034497 263.74596643 1034928 2020/05/29-08:15:00 1034497 1043763 1034420 1040985 699.9258459 1038911 2020/05/29-08:18:00 1040985 1041843 1038220 1039860 578.13166092 1040341 2020/05/29-08:21:00 1039860 1040915 1039446 1040575 352.33437049 1040234 2020/05/29-08:24:00 1040527 1041901 1039500 1041317 195.81996353 1040497 2020/05/29-08:27:00 1041300 1044337 1040642 1043047 326.39166025 1042771 2020/05/29-08:30:00 1043047 1045715 1040757 1041350 404.30696914 1043285 2020/05/29-08:33:00 1041472 1042365 1040561 1041226 313.38462459 1041415 2020/05/29-08:36:00 1041104 1042200 1033722 1037844 574.98801227 1037967 2020/05/29-08:39:00 1037778 1038944 1037139 1037332 285.63283143 1037913 2020/05/29-08:42:00 1037319 1038319 1036362 1038003 187.4006589 1037363 2020/05/29-08:45:00 1038000 1039542 1036311 1036604 317.69173741 1038041 2020/05/29-08:48:00 1036604 1037218 1035069 1036128 330.50384819 1036271 2020/05/29-08:51:00 1036034 1037643 1035976 1037387 213.27033976 1036751 2020/05/29-08:54:00 1037270 1038196 1036878 1037532 210.59443939 1037492 2020/05/29-08:57:00 1037606 1039666 1037221 1039124 308.62924051 1038404 2020/05/29-09:00:00 1039409 1042625 1039000 1041708 643.95956415 1041086 2020/05/29-09:03:00 1041708 1041997 1039216 1040585 346.68676839 1040714 2020/05/29-09:06:00 1040585 1040881 1036344 1036834 467.37504211 1038316 2020/05/29-09:09:00 1036775 1037687 1036326 1037154 193.60763163 1037081 2020/05/29-09:12:00 1037252 1037700 1035534 1037700 216.12779501 1036750 2020/05/29-09:15:00 1037676 1038258 1035027 1035316 203.54289252 1037074 2020/05/29-09:18:00 1035472 1036555 1034987 1035508 291.49183189 1035786 2020/05/29-09:21:00 1035487 1036314 1035188 1035737 170.14556856 1035814 2020/05/29-09:24:00 1035886 1036116 1034323 1035907 264.84442165 1035369 2020/05/29-09:27:00 1035907 1037969 1035358 1035810 300.02871365 1036715 2020/05/29-09:30:00 1035810 1038018 1035739 1036754 336.43056164 1037050 2020/05/29-09:33:00 1036793 1040826 1036718 1040133 549.37135115 1039329 2020/05/29-09:36:00 1040118 1042721 1035486 1035979 565.48005761 1039820 2020/05/29-09:39:00 1035486 1037310 1034243 1034846 545.23265245 1035799 2020/05/29-09:42:00 1034815 1034932 1032516 1033327 409.13874555 1033829 2020/05/29-09:45:00 1033158 1035334 1032911 1035060 270.53076235 1034191 2020/05/29-09:48:00 1035060 1035554 1034245 1035188 216.23524861 1035020 2020/05/29-09:51:00 1035183 1035414 1032362 1032419 187.30061123 1033789 2020/05/29-09:54:00 1032412 1032815 1030174 1031662 387.49438565 1031615 2020/05/29-09:57:00 1031549 1032319 1030192 1031112 186.98597632 1031418 2020/05/29-10:00:00 1031112 1032771 1030678 1032724 334.07743914 1031635 2020/05/29-10:03:00 1032715 1033613 1031000 1031762 246.90659862 1032447 2020/05/29-10:06:00 1031757 1031958 1026400 1027493 575.05916764 1028900 2020/05/29-10:09:00 1027443 1028490 1025393 1028066 477.48789608 1027141 2020/05/29-10:12:00 1028066 1028576 1026841 1027154 190.68190813 1027647 2020/05/29-10:15:00 1027092 1027217 1025042 1026035 263.01283031 1026120 2020/05/29-10:18:00 1025985 1028359 1025791 1027922 188.98139308 1027331 2020/05/29-10:21:00 1027923 1028346 1027278 1027902 132.67797479 1027841 2020/05/29-10:24:00 1027914 1028101 1026484 1027705 145.41846036 1027173 2020/05/29-10:27:00 1027723 1028299 1026887 1027840 117.2523634 1027621 2020/05/29-10:30:00 1027840 1029299 1027732 1028948 201.55317375 1028666 2020/05/29-10:33:00 1028918 1030159 1028827 1029807 269.82945308 1029443 2020/05/29-10:36:00 1029837 1030688 1029048 1029199 190.76882621 1029946 2020/05/29-10:39:00 1029200 1029796 1028578 1028892 148.32614084 1029055 2020/05/29-10:42:00 1028832 1029259 1027217 1027513 191.35009407 1027917 2020/05/29-10:45:00 1027504 1029340 1027080 1029233 269.10692014 1028211 2020/05/29-10:48:00 1029242 1030881 1028772 1030645 234.82598338 1029853 2020/05/29-10:51:00 1030564 1031941 1030389 1031011 245.18151901 1031190 2020/05/29-10:54:00 1031068 1031436 1030204 1031090 137.85797185 1030733 2020/05/29-10:57:00 1031096 1031222 1030475 1031029 117.89338303 1030826 2020/05/29-11:00:00 1031089 1032587 1030531 1031984 252.23475142 1031807 2020/05/29-11:03:00 1031948 1032204 1030462 1030538 138.90178325 1031155 2020/05/29-11:06:00 1030519 1030525 1028852 1028852 143.92561996 1029911 2020/05/29-11:09:00 1028852 1029982 1028527 1029080 175.87693427 1029127 2020/05/29-11:12:00 1029080 1029339 1028254 1028313 124.53339296 1028835 2020/05/29-11:15:00 1028261 1029379 1027690 1028728 189.41804594 1028533 2020/05/29-11:18:00 1028729 1029995 1028452 1029572 104.30816538 1029318 2020/05/29-11:21:00 1029557 1030085 1029311 1029714 81.7318959 1029673 2020/05/29-11:24:00 1029818 1030210 1029249 1029636 124.2573378 1029778 2020/05/29-11:27:00 1029629 1030188 1029275 1029879 137.46438437 1029860 2020/05/29-11:30:00 1029881 1031881 1028466 1031682 268.74768799 1030109 2020/05/29-11:33:00 1031692 1032980 1031368 1032300 158.75108688 1032108 2020/05/29-11:36:00 1032242 1032300 1030574 1030991 193.92011263 1031690 2020/05/29-11:39:00 1030915 1031400 1030035 1030426 122.4792172 1030769 2020/05/29-11:42:00 1030386 1030862 1029378 1029640 84.76249506 1030227 2020/05/29-11:45:00 1029640 1030667 1029567 1030457 114.2726193 1030209 2020/05/29-11:48:00 1030528 1030789 1029854 1029895 103.77230471 1030294 2020/05/29-11:51:00 1029895 1030512 1029660 1029817 101.17487817 1030001 2020/05/29-11:54:00 1029810 1029874 1028795 1028856 93.7151283 1029207 2020/05/29-11:57:00 1028859 1029584 1028843 1029298 104.95286045 1029225 2020/05/29-12:00:00 1029288 1031431 1029205 1031348 158.15860013 1030295 2020/05/29-12:03:00 1031270 1032225 1030974 1031479 159.77517734 1031434 2020/05/29-12:06:00 1031497 1032407 1030932 1031629 201.70323096 1031664 2020/05/29-12:09:00 1031706 1031706 1030000 1030153 160.18127494 1030765 2020/05/29-12:12:00 1030132 1030357 1029593 1030141 93.12816059 1029999 2020/05/29-12:15:00 1030140 1030499 1029658 1030173 81.03600635 1030117 2020/05/29-12:18:00 1030276 1030655 1028719 1029803 170.58438894 1029798 2020/05/29-12:21:00 1029776 1029803 1028095 1028302 139.08136075 1028745 2020/05/29-12:24:00 1028389 1028584 1027401 1027644 174.69898009 1027998 2020/05/29-12:27:00 1027661 1028913 1027589 1028326 195.60827333 1028266 2020/05/29-12:30:00 1028327 1028559 1027468 1028251 147.58564688 1028015 2020/05/29-12:33:00 1028245 1028245 1027208 1027777 133.2060432 1027719 2020/05/29-12:36:00 1027707 1028709 1027331 1028318 168.70099481 1028143 2020/05/29-12:39:00 1028304 1029197 1028251 1028733 111.90769321 1028745 2020/05/29-12:42:00 1028699 1029504 1028699 1029078 129.40002923 1029226 2020/05/29-12:45:00 1029070 1029800 1027998 1029707 225.81072424 1028784 2020/05/29-12:48:00 1029786 1031413 1029506 1031121 222.4467873 1030312 2020/05/29-12:51:00 1031057 1031509 1030568 1031169 168.50839313 1031011 2020/05/29-12:54:00 1031230 1031409 1029904 1030391 155.21694197 1030657 2020/05/29-12:57:00 1030336 1030543 1029850 1030000 60.56684392 1030188 2020/05/29-13:00:00 1029999 1031472 1029004 1031417 230.79398736 1030191 2020/05/29-13:03:00 1031417 1032675 1031217 1032215 214.92324204 1031928 2020/05/29-13:06:00 1032215 1032452 1031006 1031318 192.77681426 1031662 2020/05/29-13:09:00 1031264 1031771 1030379 1030761 135.06543945 1031009 2020/05/29-13:12:00 1030761 1031807 1030100 1031423 137.81559231 1031023 2020/05/29-13:15:00 1031392 1031828 1030186 1030436 102.51295188 1030895 2020/05/29-13:18:00 1030411 1030967 1029615 1030912 116.55246599 1030210 2020/05/29-13:21:00 1030851 1031127 1029797 1029962 115.39836445 1030394 2020/05/29-13:24:00 1029911 1030241 1028270 1029353 210.48664239 1029270 2020/05/29-13:27:00 1029250 1029303 1028400 1028400 95.78056699 1028848 2020/05/29-13:30:00 1028400 1028652 1027271 1028107 163.61438864 1027886 2020/05/29-13:33:00 1028061 1028930 1027972 1028700 109.57414397 1028626 2020/05/29-13:36:00 1028719 1028810 1027849 1028574 141.85166947 1028295 2020/05/29-13:39:00 1028595 1028778 1027782 1027800 88.20743614 1028234 2020/05/29-13:42:00 1027800 1028349 1027439 1027630 114.6461493 1027798 2020/05/29-13:45:00 1027705 1028777 1027000 1028672 207.72791674 1027644 2020/05/29-13:48:00 1028648 1028979 1027215 1027427 200.4722517 1028050 2020/05/29-13:51:00 1027402 1027413 1026510 1026539 221.82489366 1027014 2020/05/29-13:54:00 1026545 1026756 1025620 1026039 219.8866589 1026184 2020/05/29-13:57:00 1026060 1026627 1025442 1025613 171.15927928 1026107 2020/05/29-14:00:00 1025561 1025876 1025200 1025516 123.82860496 1025526 2020/05/29-14:03:00 1025504 1026754 1025376 1026577 130.45145229 1026038 2020/05/29-14:06:00 1026641 1026814 1026047 1026364 129.87901986 1026429 2020/05/29-14:09:00 1026364 1026441 1025208 1025785 126.00221722 1025661 2020/05/29-14:12:00 1025784 1026001 1023252 1024235 291.13757027 1024550 2020/05/29-14:15:00 1024192 1025469 1022359 1025385 389.26195847 1024005 2020/05/29-14:18:00 1025370 1026970 1025248 1026163 272.07023844 1026132 2020/05/29-14:21:00 1026163 1027142 1025845 1026600 155.36607025 1026460 2020/05/29-14:24:00 1026600 1026724 1025302 1025973 154.05688963 1026051 2020/05/29-14:27:00 1025998 1027715 1025998 1027527 156.65874645 1027069 2020/05/29-14:30:00 1027527 1028350 1027111 1028205 286.48262689 1027882 2020/05/29-14:33:00 1028205 1028952 1027865 1028839 113.52449488 1028372 2020/05/29-14:36:00 1028791 1029238 1028032 1028495 180.23902724 1028602 2020/05/29-14:39:00 1028494 1028699 1027644 1028084 117.98078019 1028036 2020/05/29-14:42:00 1028083 1028423 1027489 1027542 99.25403449 1028018 2020/05/29-14:45:00 1027542 1028103 1027174 1027242 104.02799358 1027644 2020/05/29-14:48:00 1027231 1027524 1026869 1026916 60.80550649 1027147 2020/05/29-14:51:00 1026925 1027424 1026611 1027172 84.03621995 1027005 2020/05/29-14:54:00 1027172 1027867 1026908 1027114 105.6373857 1027389 2020/05/29-14:57:00 1027143 1027867 1026691 1027588 58.53607448 1027346 2020/05/29-15:00:00 1027588 1027652 1026107 1026213 154.27701858 1026724 2020/05/29-15:03:00 1026213 1026990 1026022 1026759 183.29362839 1026577 2020/05/29-15:06:00 1026688 1027242 1026459 1026736 132.42922951 1026842 2020/05/29-15:09:00 1026719 1026845 1025985 1026693 148.64518943 1026433 2020/05/29-15:12:00 1026629 1027602 1026602 1027458 226.94819175 1027131 2020/05/29-15:15:00 1027447 1027913 1026879 1027864 138.27442014 1027314 2020/05/29-15:18:00 1027800 1028193 1027253 1027502 97.47449973 1027776 2020/05/29-15:21:00 1027498 1027733 1026932 1027271 97.81766307 1027306 2020/05/29-15:24:00 1027368 1029620 1026920 1029261 253.43253513 1028341 2020/05/29-15:27:00 1029321 1030300 1028817 1030100 357.65683077 1029752 2020/05/29-15:30:00 1029906 1030460 1029501 1030222 162.3184126 1029927 2020/05/29-15:33:00 1030222 1031425 1029899 1031207 134.36394693 1030680 2020/05/29-15:36:00 1031200 1031699 1029908 1030689 192.88335502 1030762 2020/05/29-15:39:00 1030618 1030618 1029410 1029708 191.27668163 1030019 2020/05/29-15:42:00 1029691 1029979 1028976 1029721 95.96104703 1029467 2020/05/29-15:45:00 1029721 1029861 1028350 1028450 177.97286713 1028985 2020/05/29-15:48:00 1028488 1028822 1027662 1028440 134.61695985 1028308 2020/05/29-15:51:00 1028403 1028879 1028223 1028774 63.95628957 1028599 2020/05/29-15:54:00 1028786 1029204 1027333 1027859 179.43686349 1028447 2020/05/29-15:57:00 1027829 1027842 1026613 1026937 226.98335715 1027139 2020/05/29-16:00:00 1026909 1027172 1023682 1025307 490.55818938 1025699 2020/05/29-16:03:00 1025297 1026958 1024896 1025913 239.18227424 1025895 2020/05/29-16:06:00 1025901 1026317 1025287 1026017 187.40431118 1025859 2020/05/29-16:09:00 1026016 1028206 1025763 1027494 213.11535137 1026995 2020/05/29-16:12:00 1027467 1028537 1027457 1028499 147.9347405 1027941 2020/05/29-16:15:00 1028388 1029160 1027758 1028878 159.84029931 1028439 2020/05/29-16:18:00 1028822 1028907 1027617 1027912 105.94475016 1028067 2020/05/29-16:21:00 1027937 1028596 1027703 1027703 108.21983228 1028201 2020/05/29-16:24:00 1027703 1028491 1027519 1027973 129.65830965 1027983 2020/05/29-16:27:00 1027989 1028966 1027320 1028542 213.18696086 1027947 2020/05/29-16:30:00 1028548 1028699 1026835 1027120 157.81150131 1027772 2020/05/29-16:33:00 1027107 1028052 1026786 1027229 142.50968581 1027460 2020/05/29-16:36:00 1027218 1028294 1026989 1027173 142.71287844 1027527 2020/05/29-16:39:00 1027246 1027456 1026087 1026904 209.78643085 1026736 2020/05/29-16:42:00 1026896 1027198 1026102 1026887 179.31893656 1026675 2020/05/29-16:45:00 1026818 1026936 1026037 1026500 180.9306385 1026469 2020/05/29-16:48:00 1026519 1026864 1026065 1026714 164.73316996 1026442 2020/05/29-16:51:00 1026703 1027640 1026566 1027128 199.53259 1027036 2020/05/29-16:54:00 1027044 1028173 1026699 1027330 210.11428638 1027380 2020/05/29-16:57:00 1027334 1027782 1026105 1026419 290.41162374 1026903 2020/05/29-17:00:00 1026623 1028516 1024000 1028320 871.99742206 1026510 2020/05/29-17:03:00 1028320 1028725 1027237 1027826 229.76130459 1028000 2020/05/29-17:06:00 1027894 1028185 1027419 1027564 98.9197704 1027736 2020/05/29-17:09:00 1027479 1028135 1026505 1027635 194.74210778 1027182 2020/05/29-17:12:00 1027627 1031300 1027392 1030797 370.68930864 1029348 2020/05/29-17:15:00 1030782 1033911 1030679 1033338 721.98110435 1032472 2020/05/29-17:18:00 1033287 1033918 1024350 1024989 738.63921359 1030532 2020/05/29-17:21:00 1024989 1025568 1020007 1020007 1049.37882823 1023741 2020/05/29-17:24:00 1020007 1020976 1016400 1020015 1248.49807584 1019186 2020/05/29-17:27:00 1019975 1020620 1016001 1017544 773.74221529 1018223 2020/05/29-17:30:00 1017544 1018588 1013850 1018098 977.28474469 1016357 2020/05/29-17:33:00 1017921 1021322 1015563 1019607 764.20175021 1018081 2020/05/29-17:36:00 1019585 1022752 1018934 1020319 621.64095203 1020837 2020/05/29-17:39:00 1020320 1020811 1019234 1019984 290.0156446 1020057 2020/05/29-17:42:00 1019984 1021374 1019674 1020737 277.91159244 1020397 2020/05/29-17:45:00 1020691 1020746 1019508 1020026 236.50186758 1020234 2020/05/29-17:48:00 1020160 1020583 1019258 1020583 154.71447756 1019908 2020/05/29-17:51:00 1020470 1020550 1019086 1019505 157.80136745 1019816 2020/05/29-17:54:00 1019416 1019688 1017814 1018457 172.00837445 1018753 2020/05/29-17:57:00 1018374 1018969 1017196 1017758 187.09825612 1018155 2020/05/29-18:00:00 1017758 1018592 1016660 1018592 436.06844035 1017696 2020/05/29-18:03:00 1018593 1020069 1018320 1019384 243.46970829 1019271 2020/05/29-18:06:00 1019459 1020199 1019290 1020045 148.50028559 1019734 2020/05/29-18:09:00 1020109 1020754 1019819 1020459 157.66190598 1020267 2020/05/29-18:12:00 1020459 1020770 1018853 1019133 201.07795445 1019807 2020/05/29-18:15:00 1019133 1019277 1017633 1018275 209.6576609 1018171 2020/05/29-18:18:00 1018291 1020460 1018171 1020460 258.73641675 1019613 2020/05/29-18:21:00 1020446 1020735 1019789 1020080 119.13597764 1020276 2020/05/29-18:24:00 1020062 1020120 1018712 1019183 143.36430456 1019331 2020/05/29-18:27:00 1019173 1019387 1016988 1018453 427.23221048 1018051 2020/05/29-18:30:00 1018145 1019414 1016249 1018475 452.09616821 1017729 2020/05/29-18:33:00 1018460 1018615 1015222 1015628 363.148946 1017004 2020/05/29-18:36:00 1015628 1020232 1015517 1018992 415.80586636 1018013 2020/05/29-18:39:00 1018917 1019754 1018180 1019254 256.98194562 1018917 2020/05/29-18:42:00 1019228 1019831 1018607 1018907 149.11094508 1019130 2020/05/29-18:45:00 1018907 1019341 1017757 1018586 217.47780297 1018523 2020/05/29-18:48:00 1018586 1018737 1017420 1017959 160.32716444 1017884 2020/05/29-18:51:00 1017987 1019000 1017577 1018836 133.50044786 1018410 2020/05/29-18:54:00 1018836 1018949 1017400 1018090 170.74977363 1018045 2020/05/29-18:57:00 1018072 1018456 1016981 1017218 175.24923714 1017832 2020/05/29-19:00:00 1017218 1017714 1015222 1017446 441.94343134 1016421 2020/05/29-19:03:00 1017517 1018300 1016900 1017266 151.70700912 1017754 2020/05/29-19:06:00 1017306 1018423 1017199 1018108 173.09573234 1017867 2020/05/29-19:09:00 1018114 1018490 1017266 1018490 120.45649138 1017848 2020/05/29-19:12:00 1018490 1019130 1018101 1018199 139.99049683 1018457 2020/05/29-19:15:00 1018200 1019143 1017327 1018788 177.55370491 1018342 2020/05/29-19:18:00 1018819 1019050 1016908 1017283 159.28083875 1017918 2020/05/29-19:21:00 1017373 1017642 1016707 1017045 121.85897478 1017151 2020/05/29-19:24:00 1017016 1018576 1016717 1018518 181.84101139 1017845 2020/05/29-19:27:00 1018518 1018556 1017553 1017951 111.15040265 1018106 2020/05/29-19:30:00 1017962 1017997 1014955 1016029 472.52791821 1016141 2020/05/29-19:33:00 1016038 1016038 1014000 1014920 275.89991257 1015031 2020/05/29-19:36:00 1014794 1015827 1014201 1015079 274.69266262 1015128 2020/05/29-19:39:00 1015079 1015476 1012132 1014011 496.40340803 1013853 2020/05/29-19:42:00 1014011 1014494 1013300 1014070 301.23709072 1014022 2020/05/29-19:45:00 1014075 1014114 1008800 1012358 876.46154911 1011347 2020/05/29-19:48:00 1012450 1013005 1010966 1011434 399.63997789 1012078 2020/05/29-19:51:00 1011306 1012255 1007290 1009174 591.78016826 1009893 2020/05/29-19:54:00 1009199 1009857 1007184 1008860 717.68078969 1008437 2020/05/29-19:57:00 1008870 1010306 1007149 1008411 487.93152006 1008860 2020/05/29-20:00:00 1008411 1010870 1005919 1010531 628.04441925 1008435 2020/05/29-20:03:00 1010539 1012421 1009957 1011974 497.80348089 1011095 2020/05/29-20:06:00 1011957 1012190 1010548 1011000 276.01981504 1011463 2020/05/29-20:09:00 1011000 1012546 1010500 1011827 327.99399414 1011626 2020/05/29-20:12:00 1011863 1012341 1010527 1010686 217.62789056 1011468 2020/05/29-20:15:00 1010686 1010934 1009324 1010616 284.75680446 1010116 2020/05/29-20:18:00 1010612 1010947 1009499 1010715 263.03235637 1010296 2020/05/29-20:21:00 1010840 1012355 1010784 1011730 334.19148827 1011637 2020/05/29-20:24:00 1011730 1012571 1011167 1011404 208.89875413 1011840 2020/05/29-20:27:00 1011404 1013860 1010694 1013441 226.73137563 1012270 2020/05/29-20:30:00 1013614 1013827 1012507 1012976 251.01828719 1013131 2020/05/29-20:33:00 1012928 1013310 1012500 1013158 152.83811894 1012844 2020/05/29-20:36:00 1013142 1013877 1012687 1013085 273.68815372 1013208 2020/05/29-20:39:00 1013096 1013324 1011816 1012088 184.2219138 1012322 2020/05/29-20:42:00 1012171 1012567 1011172 1011172 184.41386316 1011948 2020/05/29-20:45:00 1011162 1012311 1010899 1011216 217.99381758 1011474 2020/05/29-20:48:00 1011108 1011950 1010322 1010935 208.5125172 1010934 2020/05/29-20:51:00 1010935 1011119 1010079 1010608 206.63754296 1010556 2020/05/29-20:54:00 1010608 1011016 1009555 1010896 241.29756698 1010422 2020/05/29-20:57:00 1010895 1011946 1010521 1011510 142.02592902 1011245 2020/05/29-21:00:00 1011547 1012059 1008777 1009733 532.16507486 1009978 2020/05/29-21:03:00 1009683 1009995 1008645 1008761 320.62949429 1009270 2020/05/29-21:06:00 1008761 1013800 1008417 1013638 510.10863541 1011795 2020/05/29-21:09:00 1013638 1015318 1013143 1013772 385.03027929 1014102 2020/05/29-21:12:00 1013759 1016263 1013745 1015707 440.25193173 1015398 2020/05/29-21:15:00 1015707 1016468 1014628 1015613 384.34846609 1015490 2020/05/29-21:18:00 1015516 1015801 1014267 1015080 168.00758691 1014973 2020/05/29-21:21:00 1015137 1016317 1014922 1016000 231.90147415 1015788 2020/05/29-21:24:00 1016106 1018000 1015767 1015767 429.74625954 1016972 2020/05/29-21:27:00 1015767 1016802 1015615 1016492 200.71903173 1016107 2020/05/29-21:30:00 1016476 1016666 1014859 1015453 196.27624099 1015563 2020/05/29-21:33:00 1015429 1016023 1014866 1015327 126.9521117 1015346 2020/05/29-21:36:00 1015300 1016199 1014680 1016002 121.61545835 1015462 2020/05/29-21:39:00 1016001 1016721 1015656 1016023 136.68889563 1016200 2020/05/29-21:42:00 1016144 1016435 1015196 1015753 133.23985518 1015760 2020/05/29-21:45:00 1015708 1016000 1014306 1015099 167.76372724 1015022 2020/05/29-21:48:00 1015099 1015278 1014484 1015126 65.23543974 1014899 2020/05/29-21:51:00 1015101 1015632 1013796 1014040 179.96339823 1014797 2020/05/29-21:54:00 1014040 1014364 1011404 1013056 552.03745793 1012673 2020/05/29-21:57:00 1012886 1013332 1010886 1011321 278.72430176 1012022 2020/05/29-22:00:00 1011321 1011978 1010000 1011944 429.30065734 1010990 2020/05/29-22:03:00 1011907 1013550 1011657 1013550 248.01090696 1012476 2020/05/29-22:06:00 1013550 1014494 1013050 1013204 239.54064897 1013782 2020/05/29-22:09:00 1013157 1015083 1011932 1014879 344.634901 1013280 2020/05/29-22:12:00 1014958 1017750 1014877 1016737 446.22415441 1016140 2020/05/29-22:15:00 1016899 1016998 1015330 1015838 263.36099523 1016308 2020/05/29-22:18:00 1015857 1016589 1015370 1015606 138.50381418 1015971 2020/05/29-22:21:00 1015682 1016240 1015467 1015801 98.81344709 1015817 2020/05/29-22:24:00 1015801 1016943 1015592 1016120 200.65002605 1016369 2020/05/29-22:27:00 1016098 1017357 1016095 1017128 120.14004828 1016755 2020/05/29-22:30:00 1017088 1017282 1014883 1015313 314.18880946 1015746 2020/05/29-22:33:00 1015246 1015407 1014080 1014664 146.24556997 1014727 2020/05/29-22:36:00 1014670 1015220 1014136 1014601 126.45057159 1014640 2020/05/29-22:39:00 1014679 1015237 1013829 1013927 199.00753113 1014643 2020/05/29-22:42:00 1013927 1014243 1012766 1013946 227.5192698 1013613 2020/05/29-22:45:00 1014070 1016085 1013335 1015714 239.66208009 1014435 2020/05/29-22:48:00 1015714 1018731 1015697 1018113 509.3968048 1017902 2020/05/29-22:51:00 1018113 1019250 1018000 1018978 160.65398352 1018650 2020/05/29-22:54:00 1018861 1020699 1018543 1019815 348.41237525 1019726 2020/05/29-22:57:00 1019705 1020261 1018939 1019201 227.60715664 1019511 2020/05/29-23:00:00 1019266 1019423 1018211 1018832 235.27177697 1018793 2020/05/29-23:03:00 1018884 1023154 1018200 1023154 388.84256934 1020621 2020/05/29-23:06:00 1023102 1023475 1020711 1020938 542.1332918 1021981 2020/05/29-23:09:00 1020879 1022000 1020218 1021029 303.45054896 1021008 2020/05/29-23:12:00 1021029 1021257 1020066 1020286 151.2076372 1020611 2020/05/29-23:15:00 1020318 1021714 1019940 1021526 264.10007244 1020854 2020/05/29-23:18:00 1021526 1021803 1019682 1019682 292.0571897 1020577 2020/05/29-23:21:00 1019682 1021031 1019334 1020682 145.43235843 1020379 2020/05/29-23:24:00 1020682 1021620 1019960 1020646 261.89424046 1020744 2020/05/29-23:27:00 1020643 1020678 1019420 1019789 176.78249569 1020096 2020/05/29-23:30:00 1019789 1020900 1019404 1019426 208.26006255 1020289 2020/05/29-23:33:00 1019427 1019815 1018655 1018939 198.11532772 1019164 2020/05/29-23:36:00 1018937 1019693 1018582 1019272 249.09148427 1019203 2020/05/29-23:39:00 1019300 1019612 1017500 1018150 284.35567066 1018354 2020/05/29-23:42:00 1018081 1019901 1017782 1019901 210.74548684 1018945 2020/05/29-23:45:00 1019901 1020348 1019165 1019442 214.56772152 1019703 2020/05/29-23:48:00 1019475 1020434 1019093 1019772 134.57145231 1019649 2020/05/29-23:51:00 1019736 1020248 1018831 1018912 161.55992932 1019471 2020/05/29-23:54:00 1018890 1019780 1018592 1018969 183.74373837 1019074 2020/05/29-23:57:00 1019066 1021888 1018582 1021178 341.1290936 1020491