version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 180 timestamp open high low close volume vwap 2020/05/05-00:00:00 954453 958385 954257 958201 494.77703807 956629 2020/05/05-00:03:00 958201 958930 957778 958852 91.83821353 958357 2020/05/05-00:06:00 958852 958932 956895 957332 177.92634284 957828 2020/05/05-00:09:00 957227 958651 956932 957537 109.0030408 957689 2020/05/05-00:12:00 957537 957617 954800 954949 120.24864405 955897 2020/05/05-00:15:00 955037 955815 954249 954434 222.45304821 955061 2020/05/05-00:18:00 954373 956460 954105 954935 296.15284732 955329 2020/05/05-00:21:00 954935 956639 954614 956297 267.24904522 955389 2020/05/05-00:24:00 956297 958732 956064 958611 407.10704172 957603 2020/05/05-00:27:00 958611 958890 956800 956840 300.66425036 957506 2020/05/05-00:30:00 956838 960322 956826 959908 441.72092396 959075 2020/05/05-00:33:00 959696 959752 957235 957554 354.90885897 958323 2020/05/05-00:36:00 957554 958000 956160 956903 257.50055585 957205 2020/05/05-00:39:00 956938 958907 956738 958660 205.14254007 958000 2020/05/05-00:42:00 958660 958756 957680 958245 201.24242142 958182 2020/05/05-00:45:00 958254 959500 958254 959003 193.82597064 959028 2020/05/05-00:48:00 959004 959085 957800 958374 193.93856479 958306 2020/05/05-00:51:00 958374 958574 956277 956659 200.00873538 957511 2020/05/05-00:54:00 956697 960300 956510 960300 349.17443521 958768 2020/05/05-00:57:00 960300 961331 959494 961052 435.14816311 960372 2020/05/05-01:00:00 961149 966000 960962 962423 1071.864104 963796 2020/05/05-01:03:00 962506 964333 961732 962878 599.50265609 962944 2020/05/05-01:06:00 963057 963086 961500 962335 360.30459134 962379 2020/05/05-01:09:00 962354 962466 959289 959766 557.10011964 960602 2020/05/05-01:12:00 959748 961322 959454 959454 449.04301585 960378 2020/05/05-01:15:00 959454 959933 957700 958310 540.28426191 958639 2020/05/05-01:18:00 958310 958972 956985 958489 400.90031567 957927 2020/05/05-01:21:00 958490 962700 957562 961990 565.28515704 960157 2020/05/05-01:24:00 961990 962458 960944 961366 451.75416976 961608 2020/05/05-01:27:00 961390 961426 959074 959265 324.1766413 960014 2020/05/05-01:30:00 959379 959980 957914 958624 317.12273181 958980 2020/05/05-01:33:00 958624 959545 958117 958559 241.36740743 958890 2020/05/05-01:36:00 958568 959928 958508 958942 249.36971592 959229 2020/05/05-01:39:00 958867 958867 955536 956345 507.39652678 956952 2020/05/05-01:42:00 956291 958560 955972 958445 301.59327781 957314 2020/05/05-01:45:00 958445 958445 956739 957130 182.25240874 957501 2020/05/05-01:48:00 957073 957295 955758 955794 198.04571461 956451 2020/05/05-01:51:00 955795 957744 955284 956911 231.80457929 956351 2020/05/05-01:54:00 956970 958137 956230 958062 168.09045499 957329 2020/05/05-01:57:00 957978 959347 957750 958855 198.50931827 958692 2020/05/05-02:00:00 958993 960281 958183 958655 332.05065528 959189 2020/05/05-02:03:00 958655 960711 958243 960192 262.72016462 959509 2020/05/05-02:06:00 960154 961337 958721 958849 257.40526994 960104 2020/05/05-02:09:00 958849 960501 958168 958689 251.3889328 959273 2020/05/05-02:12:00 958666 958780 957126 957500 233.52711433 957917 2020/05/05-02:15:00 957500 958589 957119 957566 240.79072764 957836 2020/05/05-02:18:00 957566 958408 957474 958360 148.44729407 957921 2020/05/05-02:21:00 958348 958408 956450 956644 197.03570275 957267 2020/05/05-02:24:00 956643 957860 956513 957136 214.82134371 957165 2020/05/05-02:27:00 957136 957159 955500 955835 252.55356417 956286 2020/05/05-02:30:00 955891 956993 950531 950964 664.83595019 954193 2020/05/05-02:33:00 950964 953049 950378 952167 692.60981998 951616 2020/05/05-02:36:00 952173 952597 950753 951221 363.58190997 951667 2020/05/05-02:39:00 951221 951863 949311 950822 464.58206093 950525 2020/05/05-02:42:00 950772 952465 950415 952465 195.34532245 951369 2020/05/05-02:45:00 952465 954034 951768 953697 442.38186595 952761 2020/05/05-02:48:00 953697 956092 953696 954084 404.05051538 954693 2020/05/05-02:51:00 954108 954814 952905 954364 337.97000148 953870 2020/05/05-02:54:00 954365 955246 953480 955227 181.20279053 954277 2020/05/05-02:57:00 955142 955399 954207 955161 172.66162956 954947 2020/05/05-03:00:00 955161 956387 954181 956183 296.02034455 955330 2020/05/05-03:03:00 956198 958472 955702 957403 251.14495029 957181 2020/05/05-03:06:00 957404 957779 956460 957201 154.03782497 957203 2020/05/05-03:09:00 957286 958500 956832 957847 192.18667478 957579 2020/05/05-03:12:00 957860 958999 957573 958730 255.04016418 958430 2020/05/05-03:15:00 958676 959790 958410 959595 267.38924402 959284 2020/05/05-03:18:00 959593 959593 958040 958267 232.49791246 958741 2020/05/05-03:21:00 958278 958840 957536 958583 169.49270667 958164 2020/05/05-03:24:00 958573 958834 956751 957267 175.98324145 957526 2020/05/05-03:27:00 957200 958473 957125 958349 171.47803308 957827 2020/05/05-03:30:00 958349 959483 958194 959222 198.05088741 958878 2020/05/05-03:33:00 959249 960300 958680 959086 257.60453656 959564 2020/05/05-03:36:00 959086 962832 958447 962616 342.14913338 960693 2020/05/05-03:39:00 962577 964025 961581 961668 455.6217937 962752 2020/05/05-03:42:00 961761 962942 961623 962197 246.60581444 962251 2020/05/05-03:45:00 962207 962457 961048 961522 196.09324074 961610 2020/05/05-03:48:00 961405 962659 960813 962432 194.75105445 961599 2020/05/05-03:51:00 962364 962618 961778 962073 102.42608639 962173 2020/05/05-03:54:00 962004 962075 960666 961672 141.236908 961388 2020/05/05-03:57:00 961672 961979 960973 961316 78.2816072 961375 2020/05/05-04:00:00 961318 961364 961318 961364 0.46 961324 2020/05/05-04:03:00 2020/05/05-04:06:00 2020/05/05-04:09:00 2020/05/05-04:12:00 961364 963690 959580 962924 240.02508105 961572 2020/05/05-04:15:00 963025 963302 961150 962563 227.15410703 962118 2020/05/05-04:18:00 962650 963662 961982 963278 196.73100072 962998 2020/05/05-04:21:00 963415 964196 961999 962247 272.42146239 962991 2020/05/05-04:24:00 962247 963444 961878 963332 133.73139492 962546 2020/05/05-04:27:00 963332 964249 962714 963582 188.80406862 963517 2020/05/05-04:30:00 963582 965841 962550 962786 419.23021073 963952 2020/05/05-04:33:00 962885 964410 962487 962931 261.96936765 963505 2020/05/05-04:36:00 962859 964979 959631 960784 501.22387464 962921 2020/05/05-04:39:00 960784 961529 958807 960350 351.52337679 960441 2020/05/05-04:42:00 960350 961552 959897 961044 166.63576976 960655 2020/05/05-04:45:00 961029 962115 960723 960872 142.11320671 961495 2020/05/05-04:48:00 960872 961319 958952 959282 230.04635887 960318 2020/05/05-04:51:00 959236 960000 956654 956932 510.25011568 958512 2020/05/05-04:54:00 956932 958248 956333 958037 336.12040964 957538 2020/05/05-04:57:00 958037 958944 957541 958910 171.56533114 958155 2020/05/05-05:00:00 958769 962238 958497 961131 482.19517113 960886 2020/05/05-05:03:00 961131 963056 960742 962907 328.16064083 962028 2020/05/05-05:06:00 962914 963233 962292 963000 171.09720205 962728 2020/05/05-05:09:00 963000 963155 962077 962257 141.23494225 962551 2020/05/05-05:12:00 962257 963274 962257 963030 114.18440467 962820 2020/05/05-05:15:00 963030 963407 961464 962568 244.46305921 962315 2020/05/05-05:18:00 962636 964930 962338 964617 203.57859766 963815 2020/05/05-05:21:00 964632 965320 964143 964826 231.36888002 964719 2020/05/05-05:24:00 964787 965375 964597 965200 182.10240153 965001 2020/05/05-05:27:00 965200 965520 962770 962991 282.4426874 964005 2020/05/05-05:30:00 963098 965089 962995 964360 259.91579408 964188 2020/05/05-05:33:00 964360 966787 964183 966579 294.64136276 965697 2020/05/05-05:36:00 966485 967487 964319 965750 386.2214887 965820 2020/05/05-05:39:00 965702 966639 965267 965449 198.55602165 965973 2020/05/05-05:42:00 965512 969100 965288 967556 518.12534702 967604 2020/05/05-05:45:00 967410 968883 967263 968505 224.84065867 968165 2020/05/05-05:48:00 968453 968584 965268 965963 340.76999027 966687 2020/05/05-05:51:00 965933 967475 965037 966990 319.95520816 966028 2020/05/05-05:54:00 966865 968391 966545 967348 228.0872948 967730 2020/05/05-05:57:00 967348 969342 966727 967013 276.57334358 968213 2020/05/05-06:00:00 966946 969736 966827 968322 442.00338064 968638 2020/05/05-06:03:00 968493 969242 968168 968850 137.19383283 968710 2020/05/05-06:06:00 968909 969750 968821 969176 104.54518037 969349 2020/05/05-06:09:00 969229 971548 969150 971121 330.66430558 970348 2020/05/05-06:12:00 971117 972704 970205 970666 330.05645333 971668 2020/05/05-06:15:00 970663 970840 967617 969042 330.22417214 969232 2020/05/05-06:18:00 969042 969112 966732 968520 327.6782492 967946 2020/05/05-06:21:00 968580 969061 967274 967275 98.35037661 968238 2020/05/05-06:24:00 967272 967528 962875 967016 312.17086536 965992 2020/05/05-06:27:00 967016 968552 966828 967682 229.09708801 967817 2020/05/05-06:30:00 967709 967777 965582 965727 118.20887258 966630 2020/05/05-06:33:00 965638 965990 964929 965912 145.35560892 965377 2020/05/05-06:36:00 965822 968339 965800 968295 161.3058254 967275 2020/05/05-06:39:00 968309 968897 966359 966592 164.77435175 967824 2020/05/05-06:42:00 966592 968690 966475 968564 130.1563401 967792 2020/05/05-06:45:00 968555 969291 967411 967555 110.66427461 968487 2020/05/05-06:48:00 967575 968708 967497 968350 65.66712142 968224 2020/05/05-06:51:00 968374 970309 968297 969700 202.52335002 969325 2020/05/05-06:54:00 969700 972178 969700 971461 245.01326255 971131 2020/05/05-06:57:00 971501 972400 971373 972000 185.02009986 971948 2020/05/05-07:00:00 972000 974726 971592 971777 440.60673974 973080 2020/05/05-07:03:00 971800 971910 970368 970949 338.00563812 971026 2020/05/05-07:06:00 970949 971850 969922 971338 234.32362431 970789 2020/05/05-07:09:00 971338 971995 970000 970322 119.6126522 971083 2020/05/05-07:12:00 970322 970500 968800 970153 229.97642658 969762 2020/05/05-07:15:00 970208 971530 970059 971206 135.43651912 970937 2020/05/05-07:18:00 971192 972940 970002 970671 291.40534046 971532 2020/05/05-07:21:00 970671 971813 970670 971644 183.0236421 971285 2020/05/05-07:24:00 971644 972000 970095 971885 200.22686323 971184 2020/05/05-07:27:00 972000 972213 970182 970466 199.58398559 971276 2020/05/05-07:30:00 970466 971189 969511 969926 177.8815596 970357 2020/05/05-07:33:00 969979 970252 967567 968571 380.78686764 968688 2020/05/05-07:36:00 968571 968717 965400 968000 378.99895192 967321 2020/05/05-07:39:00 968000 969400 967800 968588 300.3396373 968615 2020/05/05-07:42:00 968588 969047 967784 968276 167.14407201 968370 2020/05/05-07:45:00 968195 969000 966099 967250 273.84500147 967522 2020/05/05-07:48:00 967250 968000 965358 965477 267.31408333 967014 2020/05/05-07:51:00 965492 966595 965125 966373 271.05753279 965987 2020/05/05-07:54:00 966373 966971 964195 965295 178.62868916 965678 2020/05/05-07:57:00 965248 965295 962164 963353 516.79044083 963514 2020/05/05-08:00:00 963481 965621 963049 965577 285.80578175 964194 2020/05/05-08:03:00 965619 966561 964699 965730 304.54899293 965472 2020/05/05-08:06:00 965904 966449 964800 966345 232.77425087 965701 2020/05/05-08:09:00 966330 966648 964465 964881 242.63736535 965604 2020/05/05-08:12:00 965070 967523 964903 967004 267.76170739 966584 2020/05/05-08:15:00 967005 967530 966070 966131 162.01027574 966877 2020/05/05-08:18:00 966150 967773 966015 967000 141.43217923 966904 2020/05/05-08:21:00 967000 967215 965440 966234 198.6587267 966178 2020/05/05-08:24:00 966234 967106 964667 966574 278.45990042 966062 2020/05/05-08:27:00 966645 966645 963102 963477 315.35006156 964934 2020/05/05-08:30:00 963479 963774 959376 961650 571.06722216 961542 2020/05/05-08:33:00 961706 962627 959844 961768 336.9567957 961297 2020/05/05-08:36:00 961768 962010 959021 959856 353.47351012 960281 2020/05/05-08:39:00 959856 961372 958893 961372 303.12463773 960151 2020/05/05-08:42:00 961372 961966 960000 961046 290.74695732 961120 2020/05/05-08:45:00 961046 961366 959403 959631 187.87623329 960331 2020/05/05-08:48:00 959631 964212 959628 963603 475.85269679 962756 2020/05/05-08:51:00 963746 964872 963079 964663 335.58231034 964005 2020/05/05-08:54:00 964662 965365 963669 963720 286.20587476 964750 2020/05/05-08:57:00 963720 964915 963087 963933 251.90558552 963907 2020/05/05-09:00:00 963995 968950 963945 968083 580.70675501 966485 2020/05/05-09:03:00 968083 968246 966807 967011 324.30614529 967695 2020/05/05-09:06:00 967053 968198 966900 967583 221.57756598 967451 2020/05/05-09:09:00 967428 969550 967428 969050 330.86836291 968708 2020/05/05-09:12:00 969070 969990 967482 968042 349.73773003 968831 2020/05/05-09:15:00 968042 968502 965888 966341 302.59293223 967135 2020/05/05-09:18:00 966341 966609 963615 964760 486.38275177 964899 2020/05/05-09:21:00 964794 965502 962327 965290 415.32463913 964115 2020/05/05-09:24:00 965290 965911 962981 963497 321.02807271 964553 2020/05/05-09:27:00 963345 963998 961236 962489 369.52561947 962446 2020/05/05-09:30:00 962465 962596 959282 960573 446.72883909 960852 2020/05/05-09:33:00 960573 961750 959868 961479 256.5294145 960957 2020/05/05-09:36:00 961439 963195 961349 961929 353.4318165 962507 2020/05/05-09:39:00 961936 963600 961701 963380 277.42536461 962694 2020/05/05-09:42:00 963251 964252 962894 963273 225.99164707 963516 2020/05/05-09:45:00 963282 964250 963196 963868 170.42738728 963801 2020/05/05-09:48:00 963856 964900 963414 964869 173.41378204 964109 2020/05/05-09:51:00 964801 966000 964287 965261 227.50495497 965164 2020/05/05-09:54:00 965261 965500 964200 965223 215.71259735 964992 2020/05/05-09:57:00 965239 966750 965050 966455 212.80092879 965843 2020/05/05-10:00:00 966455 966934 963500 963622 334.93536128 965144 2020/05/05-10:03:00 963622 963977 962571 963429 356.81747495 963336 2020/05/05-10:06:00 963429 964367 962817 963632 219.14757875 963722 2020/05/05-10:09:00 963628 964000 961223 961972 272.80619797 962378 2020/05/05-10:12:00 961972 963701 961000 963318 408.54856015 962189 2020/05/05-10:15:00 963336 963699 961931 962167 157.82358135 962863 2020/05/05-10:18:00 962176 962714 960710 960973 228.07943814 961576 2020/05/05-10:21:00 960966 962830 960940 962320 204.599384 962016 2020/05/05-10:24:00 962320 962356 959852 960002 234.33811299 960945 2020/05/05-10:27:00 960002 961723 959502 961407 269.62346715 960611 2020/05/05-10:30:00 961344 961621 958800 959596 285.36553631 960085 2020/05/05-10:33:00 959616 960258 956483 958676 440.65482947 958732 2020/05/05-10:36:00 958715 960490 958715 960333 285.85930729 959783 2020/05/05-10:39:00 960333 961683 959042 961608 301.8732641 960167 2020/05/05-10:42:00 961610 962717 961260 962709 218.80008262 962028 2020/05/05-10:45:00 962695 964082 962509 963267 344.86504644 963310 2020/05/05-10:48:00 963261 963369 961800 961933 212.57709434 962554 2020/05/05-10:51:00 961933 962420 961522 961660 145.52237115 961940 2020/05/05-10:54:00 961617 962945 960809 962787 258.55475126 961748 2020/05/05-10:57:00 962787 964572 962500 963942 338.9534667 963755 2020/05/05-11:00:00 963827 964545 962807 963272 260.1295293 963720 2020/05/05-11:03:00 963275 963983 962198 962524 212.6022476 963066 2020/05/05-11:06:00 962524 963248 962222 962526 140.04210986 962777 2020/05/05-11:09:00 962526 963251 961631 962738 168.09089358 962479 2020/05/05-11:12:00 962752 962926 960502 961031 210.7217399 961591 2020/05/05-11:15:00 960966 962166 960710 961970 197.46418497 961530 2020/05/05-11:18:00 961963 962174 960357 960948 150.58552787 961153 2020/05/05-11:21:00 960929 961491 959476 960051 186.22972935 960441 2020/05/05-11:24:00 959733 960436 957809 958566 377.70218962 958851 2020/05/05-11:27:00 958467 961155 957588 960816 414.48112138 959449 2020/05/05-11:30:00 960857 961157 959677 959966 249.12450576 960410 2020/05/05-11:33:00 959966 960114 958091 958234 281.95756107 958828 2020/05/05-11:36:00 958230 958938 956412 958117 438.24433304 957682 2020/05/05-11:39:00 958078 958820 957526 958694 227.38206646 958132 2020/05/05-11:42:00 958694 960298 958501 959958 273.41337556 959465 2020/05/05-11:45:00 959873 959935 958546 959240 193.49502108 959200 2020/05/05-11:48:00 959250 959334 958119 958440 173.15916931 958696 2020/05/05-11:51:00 958440 959332 958001 958713 173.90606337 958691 2020/05/05-11:54:00 958713 961000 958643 960854 242.75731789 960051 2020/05/05-11:57:00 960831 961342 960269 960545 213.895421 960793 2020/05/05-12:00:00 960545 960675 958200 958628 345.89054438 959217 2020/05/05-12:03:00 958660 959057 956888 958189 266.50538416 957937 2020/05/05-12:06:00 958000 958774 956817 958309 281.28816086 957655 2020/05/05-12:09:00 958372 958920 956986 957338 228.88472947 958077 2020/05/05-12:12:00 957428 957478 955405 956599 446.04330925 956560 2020/05/05-12:15:00 956599 958962 955411 958420 469.07343616 957309 2020/05/05-12:18:00 958418 959431 958363 959098 243.53761259 958886 2020/05/05-12:21:00 959098 959219 958527 958536 109.17986847 958852 2020/05/05-12:24:00 958578 959269 957816 958494 126.50377503 958493 2020/05/05-12:27:00 958573 959393 957395 959158 221.85777533 958578 2020/05/05-12:30:00 959251 959400 958449 959212 162.95564147 958854 2020/05/05-12:33:00 959149 961928 958898 961928 365.78888052 960452 2020/05/05-12:36:00 961928 962450 961099 961487 351.37252615 961700 2020/05/05-12:39:00 961487 961881 960708 961822 173.71476364 961175 2020/05/05-12:42:00 961757 962103 961285 961435 141.44199734 961714 2020/05/05-12:45:00 961505 962971 961225 961932 268.28572792 962127 2020/05/05-12:48:00 961780 962969 961662 962021 143.26890913 962357 2020/05/05-12:51:00 962021 962989 961973 962473 190.36650884 962444 2020/05/05-12:54:00 962459 962710 961109 961162 189.99059538 961990 2020/05/05-12:57:00 961220 961497 960400 960585 348.31971909 960836 2020/05/05-13:00:00 960423 962800 960291 962248 335.87890957 961718 2020/05/05-13:03:00 962192 965983 961990 965945 567.56021922 964531 2020/05/05-13:06:00 965945 968000 965212 967630 491.93946563 966546 2020/05/05-13:09:00 967630 967889 965843 965849 348.31441895 966685 2020/05/05-13:12:00 965856 968620 965854 968519 406.73525747 967290 2020/05/05-13:15:00 968495 969240 966948 967034 365.87969645 968104 2020/05/05-13:18:00 967158 967432 965950 966143 312.32838054 966807 2020/05/05-13:21:00 966143 967283 965916 966853 223.91516285 966639 2020/05/05-13:24:00 966868 969521 966175 969488 356.57566131 967698 2020/05/05-13:27:00 969488 970870 968600 969031 518.22218414 969575 2020/05/05-13:30:00 968958 969894 968076 969300 350.35879279 968887 2020/05/05-13:33:00 969300 970485 968440 969080 448.08900552 969511 2020/05/05-13:36:00 969074 969487 967600 968798 355.87173973 968310 2020/05/05-13:39:00 968764 969678 967730 969596 220.52677693 968799 2020/05/05-13:42:00 969635 969683 968640 969176 180.64058861 969234 2020/05/05-13:45:00 969189 974750 969189 974097 714.3851618 972348 2020/05/05-13:48:00 974165 979888 973993 979819 983.08579144 976369 2020/05/05-13:51:00 979819 984286 977796 982253 1285.55731702 980856 2020/05/05-13:54:00 982375 987554 980281 984511 1083.78874149 983876 2020/05/05-13:57:00 984469 984595 981494 981702 819.82250397 982584 2020/05/05-14:00:00 981712 985378 981702 983716 782.12911294 983838 2020/05/05-14:03:00 983627 989041 983000 986006 1050.80520789 986748 2020/05/05-14:06:00 986006 986314 983144 983144 752.36965146 984854 2020/05/05-14:09:00 983144 986273 982500 984000 570.6124562 984463 2020/05/05-14:12:00 984046 984780 981558 983571 718.2497991 983271 2020/05/05-14:15:00 983501 985674 983116 984033 474.74296378 984552 2020/05/05-14:18:00 984033 984423 981995 983857 376.34454377 983095 2020/05/05-14:21:00 983683 985184 983286 985052 351.52273876 984340 2020/05/05-14:24:00 985052 985860 982568 982644 396.49183888 984706 2020/05/05-14:27:00 982811 983244 979614 980063 831.27184978 981324 2020/05/05-14:30:00 979982 982066 979200 980593 664.99970535 980772 2020/05/05-14:33:00 980626 981401 977677 980501 639.32641127 979625 2020/05/05-14:36:00 980671 981261 979550 980003 413.6887676 980444 2020/05/05-14:39:00 980003 980829 978511 979866 358.55653172 979460 2020/05/05-14:42:00 979932 981445 978417 980949 381.48778948 979871 2020/05/05-14:45:00 980949 983000 980503 982593 347.20550212 981435 2020/05/05-14:48:00 982593 983555 981173 981723 444.11668501 982365 2020/05/05-14:51:00 981757 982073 978873 980289 411.40788232 980470 2020/05/05-14:54:00 980289 980488 976734 978502 672.53233595 978173 2020/05/05-14:57:00 978606 979397 977276 977695 330.59757902 978415 2020/05/05-15:00:00 977667 979097 977594 978685 355.23813918 978543 2020/05/05-15:03:00 978685 979750 978300 979133 326.69041681 979165 2020/05/05-15:06:00 979220 980822 978707 980696 260.69356912 979975 2020/05/05-15:09:00 980696 981600 979987 980223 314.5537032 980887 2020/05/05-15:12:00 980300 982202 980163 981755 322.53080441 981427 2020/05/05-15:15:00 981725 982230 979513 980763 319.64206658 980730 2020/05/05-15:18:00 980835 980960 979328 979704 245.13677038 980053 2020/05/05-15:21:00 979561 980257 978851 979390 246.43902978 979631 2020/05/05-15:24:00 979382 979999 978600 979757 239.19471005 979434 2020/05/05-15:27:00 979588 980999 979121 980517 185.31077303 980077 2020/05/05-15:30:00 980517 981766 980108 980269 220.9110329 980776 2020/05/05-15:33:00 980269 980581 977154 977934 297.41047191 979051 2020/05/05-15:36:00 978372 979329 976392 977829 444.68476023 977793 2020/05/05-15:39:00 977849 977849 973200 975701 640.92541882 975134 2020/05/05-15:42:00 975675 977937 972544 972785 660.33432614 975189 2020/05/05-15:45:00 972785 976000 972354 975573 515.66606439 974661 2020/05/05-15:48:00 975567 978000 974605 977640 437.86012101 976479 2020/05/05-15:51:00 977640 977853 976728 977354 295.24325308 977182 2020/05/05-15:54:00 977344 978274 976630 977708 301.19263491 977490 2020/05/05-15:57:00 977639 980204 977500 979628 353.97429757 978718 2020/05/05-16:00:00 979628 981482 979027 981223 375.72689682 980085 2020/05/05-16:03:00 981236 981648 979000 979501 370.14937697 980150 2020/05/05-16:06:00 979357 979733 978233 978781 252.51513837 978869 2020/05/05-16:09:00 978781 980950 978300 980032 382.07895961 979811 2020/05/05-16:12:00 980036 984808 979847 983408 848.17878207 982730 2020/05/05-16:15:00 983433 984489 981409 982349 481.722292 983059 2020/05/05-16:18:00 982368 982447 980738 981830 299.44064273 981512 2020/05/05-16:21:00 981765 982775 980980 981352 260.08305873 981852 2020/05/05-16:24:00 981352 981907 980358 981325 281.21449971 981233 2020/05/05-16:27:00 981325 983637 981153 982918 242.64670655 982485 2020/05/05-16:30:00 982990 983386 981001 981270 304.99957775 982217 2020/05/05-16:33:00 981333 981531 979737 980654 313.86365072 980595 2020/05/05-16:36:00 980639 980912 978818 979906 392.49811491 979849 2020/05/05-16:39:00 979859 983000 979427 982160 394.19929521 981286 2020/05/05-16:42:00 982160 982202 980908 981368 176.69775337 981560 2020/05/05-16:45:00 981368 981536 980123 980348 164.28781464 980683 2020/05/05-16:48:00 980358 980586 979666 980425 200.48891185 980081 2020/05/05-16:51:00 980425 981551 980315 980995 292.88821528 980819 2020/05/05-16:54:00 981065 981263 978224 978474 254.11325637 979702 2020/05/05-16:57:00 978342 978745 976588 978519 526.49490384 977780 2020/05/05-17:00:00 978500 980418 977501 978973 642.7318473 978907 2020/05/05-17:03:00 979069 979382 976925 977268 275.28783344 977919 2020/05/05-17:06:00 977268 977490 975220 975414 587.67355521 976055 2020/05/05-17:09:00 975406 977858 974185 977600 420.11527287 975989 2020/05/05-17:12:00 977500 977800 976148 976148 314.80808443 977162 2020/05/05-17:15:00 976148 976606 975000 976500 351.52045541 975930 2020/05/05-17:18:00 976500 977338 973560 974672 533.92047624 975003 2020/05/05-17:21:00 974672 976505 974590 975964 366.26667341 975647 2020/05/05-17:24:00 975995 978249 974885 978109 338.13698379 976793 2020/05/05-17:27:00 978109 978208 976624 977412 308.09566504 977372 2020/05/05-17:30:00 977412 977552 975279 976166 289.76912247 976267 2020/05/05-17:33:00 976126 979105 975640 979014 422.82192862 977756 2020/05/05-17:36:00 978889 980207 978422 979223 354.86019317 979321 2020/05/05-17:39:00 979123 980223 978321 979560 263.74277752 979173 2020/05/05-17:42:00 979495 980821 978655 979667 298.93374163 979689 2020/05/05-17:45:00 979667 979861 978011 978495 256.89368097 978754 2020/05/05-17:48:00 978500 978699 977279 978344 268.67287171 977926 2020/05/05-17:51:00 978321 978946 977706 978205 269.4456671 978321 2020/05/05-17:54:00 978217 979390 978000 978206 148.82121938 978671 2020/05/05-17:57:00 978277 980849 978141 980690 204.61101477 979524 2020/05/05-18:00:00 980714 981000 978594 978846 332.83657931 979621 2020/05/05-18:03:00 978846 979348 977669 977669 227.92826033 978607 2020/05/05-18:06:00 977686 978651 977265 977883 269.80422383 977824 2020/05/05-18:09:00 977883 978448 977166 978114 178.98865661 977778 2020/05/05-18:12:00 978126 978283 975934 976978 346.29178358 976887 2020/05/05-18:15:00 976978 977416 976145 976525 224.43333971 976910 2020/05/05-18:18:00 976520 977158 975697 976678 369.40912084 976320 2020/05/05-18:21:00 976584 977947 976440 977705 298.13259919 977184 2020/05/05-18:24:00 977570 979991 976979 979481 416.75725693 978695 2020/05/05-18:27:00 979481 983717 979394 982942 683.53166128 981531 2020/05/05-18:30:00 982942 984490 981670 982349 589.79501361 983085 2020/05/05-18:33:00 982349 982362 980773 981427 405.63297599 981605 2020/05/05-18:36:00 981427 982762 981233 981785 299.44167063 982007 2020/05/05-18:39:00 981785 983621 981532 982911 329.86973908 982804 2020/05/05-18:42:00 982911 986000 982692 984885 558.61530057 984364 2020/05/05-18:45:00 984936 985540 983377 984139 457.27693353 984200 2020/05/05-18:48:00 984168 984829 983320 984034 339.50163954 984154 2020/05/05-18:51:00 984034 984120 980700 981220 449.77228472 982497 2020/05/05-18:54:00 981220 982109 980155 981910 427.85485192 981224 2020/05/05-18:57:00 981910 981978 976600 977561 702.16812771 978599 2020/05/05-19:00:00 977561 977851 960950 965919 1747.93053737 968060 2020/05/05-19:03:00 965919 967205 962729 966167 1262.07975983 965396 2020/05/05-19:06:00 966064 968469 965000 965288 944.30009734 966776 2020/05/05-19:09:00 965386 965694 948103 953800 1634.52289018 957854 2020/05/05-19:12:00 953800 956814 951430 955945 1061.74772926 954785 2020/05/05-19:15:00 955945 957915 953990 956476 863.24092807 956269 2020/05/05-19:18:00 956476 957912 953422 954718 774.04343871 956036 2020/05/05-19:21:00 954718 958860 954718 957964 768.51986984 957474 2020/05/05-19:24:00 958048 958987 956463 957706 479.04418524 957872 2020/05/05-19:27:00 957706 959500 956586 957391 515.35679232 957910 2020/05/05-19:30:00 957307 959317 955667 958776 504.35926495 957580 2020/05/05-19:33:00 958795 958928 956015 956154 377.86370547 957539 2020/05/05-19:36:00 956277 959356 956000 958772 414.54193745 958161 2020/05/05-19:39:00 958772 959036 956500 957167 410.17689476 957772 2020/05/05-19:42:00 957156 958112 956439 957316 375.17927781 957334 2020/05/05-19:45:00 957206 957801 955500 955767 455.0675247 956669 2020/05/05-19:48:00 955688 957224 955329 956599 437.04766184 956304 2020/05/05-19:51:00 956599 956752 954170 954983 426.29521281 955398 2020/05/05-19:54:00 954901 955856 953550 954629 609.74267485 954667 2020/05/05-19:57:00 954629 958709 953764 957542 633.34724955 956167 2020/05/05-20:00:00 957541 957953 955043 957330 569.32307276 956402 2020/05/05-20:03:00 957330 961601 957040 961290 550.99620775 959621 2020/05/05-20:06:00 961107 961417 959089 960106 393.33861157 960072 2020/05/05-20:09:00 960106 962183 958941 959059 531.34442857 960796 2020/05/05-20:12:00 959145 959401 957648 958296 319.49827758 958536 2020/05/05-20:15:00 958255 961785 957786 960596 477.11334021 960117 2020/05/05-20:18:00 960596 961144 959641 959860 254.99530071 960490 2020/05/05-20:21:00 959861 960558 958559 959124 241.24580436 959436 2020/05/05-20:24:00 959185 960318 958100 959888 252.4482004 959070 2020/05/05-20:27:00 959886 960951 959437 960745 211.0545027 960237 2020/05/05-20:30:00 960758 960898 959563 960182 229.83745855 960081 2020/05/05-20:33:00 960202 960423 957947 958388 273.60116455 958974 2020/05/05-20:36:00 958388 958954 957469 958338 236.83158133 958248 2020/05/05-20:39:00 958365 958422 956650 956973 353.14191641 957219 2020/05/05-20:42:00 956973 958565 956321 958440 296.24037634 957333 2020/05/05-20:45:00 958461 959471 957682 959274 224.93597922 958582 2020/05/05-20:48:00 959226 959964 958997 959245 188.48397735 959459 2020/05/05-20:51:00 959306 959800 957990 958334 267.48783216 958750 2020/05/05-20:54:00 958334 958656 956269 957872 337.32468328 957404 2020/05/05-20:57:00 957763 958127 955164 956026 381.90573338 956514 2020/05/05-21:00:00 955934 956121 951600 953064 1045.85788023 953403 2020/05/05-21:03:00 953064 955061 952746 954745 536.72586945 953837 2020/05/05-21:06:00 954892 955998 954203 955035 352.8838474 954940 2020/05/05-21:09:00 955035 957971 954950 957434 419.08020928 956841 2020/05/05-21:12:00 957449 959200 957179 958206 397.96922502 958216 2020/05/05-21:15:00 958206 958754 957148 958299 305.41840173 957981 2020/05/05-21:18:00 958299 958454 957148 957970 223.61770736 957709 2020/05/05-21:21:00 957914 959065 957234 958994 285.95077808 958170 2020/05/05-21:24:00 958997 960000 958116 959683 286.7760351 959018 2020/05/05-21:27:00 959733 960820 959000 960279 249.56920672 959948 2020/05/05-21:30:00 960271 960464 956102 957138 509.58956097 957656 2020/05/05-21:33:00 957138 958095 956590 956730 172.99211703 957434 2020/05/05-21:36:00 956742 957517 955902 956594 287.02705812 956589 2020/05/05-21:39:00 956697 957950 956316 957695 247.93269374 957133 2020/05/05-21:42:00 957650 957760 955861 956027 214.48060137 956901 2020/05/05-21:45:00 956019 956498 954750 955719 311.15730313 955669 2020/05/05-21:48:00 955863 955999 954932 955193 229.69953027 955436 2020/05/05-21:51:00 955214 956635 955193 956627 149.14244761 955970 2020/05/05-21:54:00 956574 957311 956135 957044 183.76529673 956700 2020/05/05-21:57:00 957050 957865 956529 957446 162.88019924 957248 2020/05/05-22:00:00 957446 957446 953800 954851 482.39250385 955118 2020/05/05-22:03:00 954817 955726 954628 955071 226.3398871 955257 2020/05/05-22:06:00 955071 958312 954153 957995 428.37310228 956287 2020/05/05-22:09:00 957959 959642 957667 958435 472.05762984 958536 2020/05/05-22:12:00 958451 959103 957325 957907 245.78873624 958340 2020/05/05-22:15:00 957907 958922 957308 958771 265.56742445 957954 2020/05/05-22:18:00 958818 960298 958460 959354 426.67015127 959386 2020/05/05-22:21:00 959471 959471 958203 958823 222.39644079 958744 2020/05/05-22:24:00 958835 959284 957004 957055 250.82487813 958008 2020/05/05-22:27:00 957130 958186 956852 957412 191.581563 957614 2020/05/05-22:30:00 957458 959302 956559 959141 311.37311673 957482 2020/05/05-22:33:00 959141 964800 959120 963861 996.88429093 962124 2020/05/05-22:36:00 964064 965550 962799 963734 751.07477444 964007 2020/05/05-22:39:00 963776 964808 962760 964261 476.39137673 963510 2020/05/05-22:42:00 964229 967045 963898 965283 562.42101178 965365 2020/05/05-22:45:00 965337 967381 963200 963730 729.40413684 965364 2020/05/05-22:48:00 963707 965161 963450 965161 358.07124264 964263 2020/05/05-22:51:00 965161 965400 962310 963422 426.62697301 963789 2020/05/05-22:54:00 963506 963846 961618 963160 482.54554011 962731 2020/05/05-22:57:00 963159 963500 962247 962773 216.39692371 962808 2020/05/05-23:00:00 962773 963600 960000 960389 569.38133879 961535 2020/05/05-23:03:00 960389 961100 955822 956872 620.38988938 958684 2020/05/05-23:06:00 956829 958013 955800 956226 640.83259835 956838 2020/05/05-23:09:00 956338 957450 953000 954218 682.81513225 955285 2020/05/05-23:12:00 954218 956887 954108 955659 531.23900905 955453 2020/05/05-23:15:00 955654 956836 955141 956397 347.33282743 956013 2020/05/05-23:18:00 956340 956595 954130 955800 367.55834601 955395 2020/05/05-23:21:00 955955 955959 953000 954218 522.45316152 954239 2020/05/05-23:24:00 954276 956677 953832 956350 374.88000804 955281 2020/05/05-23:27:00 956350 956565 953829 953863 262.48426074 955194 2020/05/05-23:30:00 953863 954499 951468 952612 590.86448095 952828 2020/05/05-23:33:00 952581 952722 950000 951950 699.17931697 951210 2020/05/05-23:36:00 951950 953435 950708 951285 406.64069341 952277 2020/05/05-23:39:00 951175 953516 950552 953328 501.53973096 952228 2020/05/05-23:42:00 953339 954542 952319 953657 360.53356818 953825 2020/05/05-23:45:00 953722 955346 952925 954585 366.97081933 954325 2020/05/05-23:48:00 954713 954999 953259 954606 249.67112543 954116 2020/05/05-23:51:00 954606 954767 953957 954737 136.35493406 954300 2020/05/05-23:54:00 954731 955884 954396 955790 310.44935693 955177 2020/05/05-23:57:00 955681 957163 955378 956655 439.29225333 956450