version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 1800 timestamp open high low close volume vwap 2019/12/22-00:00:00 788187 790543 787997 789559 928.88685654 789181 2019/12/22-00:30:00 789535 790774 789065 790044 653.40941397 789988 2019/12/22-01:00:00 790044 790410 788682 790026 796.82043395 789557 2019/12/22-01:30:00 789947 791202 789067 791081 729.92847375 790125 2019/12/22-02:00:00 791110 793038 791037 791613 1100.34034183 791896 2019/12/22-02:30:00 791613 792554 791186 792314 671.59444266 791831 2019/12/22-03:00:00 792356 792557 791270 791889 465.31336373 791833 2019/12/22-03:30:00 791846 792431 791030 791771 445.53091816 791717 2019/12/22-04:00:00 791769 791769 790762 790833 230.53009721 791119 2019/12/22-04:30:00 790829 791532 790355 791109 401.3396617 790828 2019/12/22-05:00:00 791090 791699 790576 791063 496.30584691 791171 2019/12/22-05:30:00 791060 792159 790241 792159 520.91695102 791292 2019/12/22-06:00:00 792111 795331 791972 795039 1546.95245963 793749 2019/12/22-06:30:00 795039 795039 788000 788800 1967.28047675 790117 2019/12/22-07:00:00 788815 789292 787541 788524 908.22007327 788446 2019/12/22-07:30:00 788523 790005 787715 789694 538.6926913 789117 2019/12/22-08:00:00 789685 790740 788450 789548 822.5208358 789807 2019/12/22-08:30:00 789555 790724 789102 789839 777.27561709 789988 2019/12/22-09:00:00 789869 789947 788821 789353 755.73499975 789372 2019/12/22-09:30:00 789401 789710 788623 789616 551.57444148 789241 2019/12/22-10:00:00 789616 790954 789563 790598 862.35496752 790322 2019/12/22-10:30:00 790594 791200 790356 791145 709.46587058 790785 2019/12/22-11:00:00 791090 792031 791038 791763 680.31166885 791610 2019/12/22-11:30:00 791763 792220 790793 791505 617.42813578 791527 2019/12/22-12:00:00 791551 791936 790516 790966 685.38182931 791094 2019/12/22-12:30:00 790966 791227 790511 790585 417.43906731 790869 2019/12/22-13:00:00 790575 791444 790500 791254 539.42208349 791018 2019/12/22-13:30:00 791224 791608 790800 790874 640.19657159 791205 2019/12/22-14:00:00 790869 791411 789802 790524 753.90116656 790749 2019/12/22-14:30:00 790524 790687 789445 789976 587.39405893 790205 2019/12/22-15:00:00 789963 790358 788318 788876 1118.09099215 789156 2019/12/22-15:30:00 788892 790040 788651 789501 769.24551608 789499 2019/12/22-16:00:00 789500 790291 789268 789558 611.48382727 789841 2019/12/22-16:30:00 789580 797655 789000 795119 3994.54717263 792772 2019/12/22-17:00:00 795119 797713 790764 793167 3563.69951842 793785 2019/12/22-17:30:00 793168 794388 792228 792885 1364.71140804 793346 2019/12/22-18:00:00 792885 793800 792453 793532 797.95691234 793168 2019/12/22-18:30:00 793534 794189 792495 793168 717.80995465 793376 2019/12/22-19:00:00 793178 795391 793065 795064 1697.57533352 794372 2019/12/22-19:30:00 795064 796320 793602 794475 1282.26707554 795004 2019/12/22-20:00:00 794475 795400 793733 794898 778.02303198 794707 2019/12/22-20:30:00 794864 795436 792548 793388 1085.2637384 793994 2019/12/22-21:00:00 793387 794735 793101 794451 813.91791559 793927 2019/12/22-21:30:00 794450 795000 793730 794627 638.59182051 794444 2019/12/22-22:00:00 794627 797289 794288 796550 1264.71017663 795294 2019/12/22-22:30:00 796550 796819 792600 794568 2087.40810083 794250 2019/12/22-23:00:00 794573 795514 793563 793863 983.5067574 794593 2019/12/22-23:30:00 793863 794880 793648 794242 656.82340257 794275