version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 3600 timestamp open high low close volume vwap 2019/11/28-00:00:00 803736 816520 801261 813400 8027.20492132 809198 2019/11/28-01:00:00 813295 836918 801406 831350 14260.42190914 817916 2019/11/28-02:00:00 831350 846980 829170 840770 13802.17945088 838463 2019/11/28-03:00:00 840792 850296 833948 834997 6373.98815459 842647 2019/11/28-04:00:00 834997 844040 834802 842573 2980.65561879 841124 2019/11/28-05:00:00 842573 853790 839060 841734 6568.47670035 845629 2019/11/28-06:00:00 841858 842762 833229 839686 4768.7758636 838132 2019/11/28-07:00:00 839686 845973 836413 838189 3260.63376095 841147 2019/11/28-08:00:00 838189 839805 834318 836611 2833.11510494 836953 2019/11/28-09:00:00 836481 842197 836122 841211 3781.49467459 839649 2019/11/28-10:00:00 841211 841220 834250 835329 3603.28302801 837182 2019/11/28-11:00:00 835327 837842 832080 836326 3586.74081061 835522 2019/11/28-12:00:00 836373 838000 831500 832776 3382.1724632 834937 2019/11/28-13:00:00 832757 834410 829205 830381 3191.31438568 831756 2019/11/28-14:00:00 830355 831655 823331 828103 4999.79711404 827359 2019/11/28-15:00:00 828103 837573 824659 834487 4933.11285266 831161 2019/11/28-16:00:00 834623 839200 833050 833804 4374.79001446 835868 2019/11/28-17:00:00 833847 835188 829301 834710 4413.31538357 832374 2019/11/28-18:00:00 834638 837898 828050 834450 6362.94580813 832098 2019/11/28-19:00:00 834417 834639 826018 829757 4988.41523058 829126 2019/11/28-20:00:00 829754 832630 826500 830392 3919.45613917 829100 2019/11/28-21:00:00 830369 830442 823270 826931 5396.53808937 826676 2019/11/28-22:00:00 826931 830036 825533 827822 3681.39211385 827895 2019/11/28-23:00:00 827814 831430 825719 828153 4177.0425238 828502