version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 1800 timestamp open high low close volume vwap 2019/08/22-00:00:00 1099389 1107651 1097913 1103254 2323.02533614 1102787 2019/08/22-00:30:00 1103280 1104686 1094200 1096798 2454.57544336 1099004 2019/08/22-01:00:00 1096798 1113749 1080234 1111734 7161.13762423 1100668 2019/08/22-01:30:00 1111730 1113605 1106958 1111966 2089.66578966 1109830 2019/08/22-02:00:00 1111966 1113898 1106850 1108981 1409.30424111 1110459 2019/08/22-02:30:00 1108994 1112000 1107887 1110321 804.59205506 1110141 2019/08/22-03:00:00 1110347 1113824 1107730 1111261 960.62113347 1110714 2019/08/22-03:30:00 1111261 1112863 1106296 1108493 898.63322726 1109190 2019/08/22-04:00:00 1108289 1109800 1104639 1109183 469.19405426 1106859 2019/08/22-04:30:00 1109135 1114600 1108753 1111178 1243.92151834 1111499 2019/08/22-05:00:00 1111178 1121000 1110743 1118813 1981.2617017 1116795 2019/08/22-05:30:00 1118813 1120647 1112503 1117464 1535.4454769 1117308 2019/08/22-06:00:00 1117445 1120913 1116197 1117195 812.48515106 1118613 2019/08/22-06:30:00 1117195 1117545 1103143 1103207 1942.31687058 1109423 2019/08/22-07:00:00 1103143 1110796 1102451 1109730 1374.5547123 1107572 2019/08/22-07:30:00 1109781 1110129 1104270 1107465 799.6129031 1107490 2019/08/22-08:00:00 1107409 1110555 1097050 1106147 2138.4550417 1105091 2019/08/22-08:30:00 1106147 1116198 1105949 1115429 2267.71138121 1112059 2019/08/22-09:00:00 1115429 1117777 1107435 1109212 1855.15305452 1112610 2019/08/22-09:30:00 1109212 1111335 1104115 1108488 1741.57297139 1107553 2019/08/22-10:00:00 1108506 1109900 1093352 1093352 2626.0409196 1100988 2019/08/22-10:30:00 1093352 1098694 1075000 1078550 6970.37394857 1085738 2019/08/22-11:00:00 1078698 1086542 1071597 1082653 5285.45826749 1079649 2019/08/22-11:30:00 1082653 1093940 1079108 1090570 3145.4381517 1086263 2019/08/22-12:00:00 1090570 1092606 1086327 1090292 1756.80080905 1089726 2019/08/22-12:30:00 1090279 1092097 1084550 1084769 1744.66547952 1087452 2019/08/22-13:00:00 1084885 1098200 1083001 1097334 2901.22801799 1092386 2019/08/22-13:30:00 1097334 1100986 1092890 1095470 1860.88322446 1096517 2019/08/22-14:00:00 1095470 1102388 1095446 1098359 2181.03022938 1099239 2019/08/22-14:30:00 1098382 1098773 1092000 1095534 1624.58766912 1094968 2019/08/22-15:00:00 1095482 1095555 1085840 1094740 2520.92480167 1089972 2019/08/22-15:30:00 1094560 1104200 1094560 1097844 2931.15969967 1099549 2019/08/22-16:00:00 1097844 1100161 1094422 1099061 1649.75114657 1097234 2019/08/22-16:30:00 1099060 1099833 1092699 1095020 1671.43294884 1096820 2019/08/22-17:00:00 1095038 1096813 1087200 1093376 2597.5669532 1092402 2019/08/22-17:30:00 1093414 1093885 1086680 1089935 2952.5340303 1090341 2019/08/22-18:00:00 1089986 1097550 1085900 1094608 2933.44705581 1092837 2019/08/22-18:30:00 1094618 1098270 1093151 1096654 1552.16745902 1095575 2019/08/22-19:00:00 1096711 1107267 1095814 1101428 2805.69647891 1100970 2019/08/22-19:30:00 1101335 1105127 1098121 1099979 1915.24175247 1101328 2019/08/22-20:00:00 1099929 1100497 1086774 1090817 3734.71273675 1092013 2019/08/22-20:30:00 1090814 1094880 1084690 1093000 3104.65560841 1090381 2019/08/22-21:00:00 1093152 1100000 1090685 1099837 2874.77641107 1096261 2019/08/22-21:30:00 1099968 1105500 1096005 1102908 3159.4773806 1101520 2019/08/22-22:00:00 1102971 1114250 1102903 1108773 3876.18266646 1110295 2019/08/22-22:30:00 1108773 1111378 1105221 1110089 2125.32883438 1107993 2019/08/22-23:00:00 1110089 1111507 1105500 1107208 1663.63523481 1108235 2019/08/22-23:30:00 1107216 1108791 1102648 1107797 2089.31828188 1105785