version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 900 timestamp open high low close volume vwap 2019/08/18-00:00:00 1135958 1141103 1128480 1136864 2199.65220162 1134954 2019/08/18-00:15:00 1136844 1140500 1135000 1138437 828.62806893 1137507 2019/08/18-00:30:00 1138407 1140769 1136214 1137803 682.65019591 1138183 2019/08/18-00:45:00 1137803 1138565 1133341 1136500 562.29863196 1136336 2019/08/18-01:00:00 1136500 1141950 1134046 1139424 1090.73511502 1138802 2019/08/18-01:15:00 1139424 1140927 1136000 1137086 527.76504125 1138833 2019/08/18-01:30:00 1137086 1138549 1134347 1136935 578.86261902 1136643 2019/08/18-01:45:00 1136935 1137322 1131342 1132312 585.86650637 1134982 2019/08/18-02:00:00 1132156 1136917 1127650 1130571 1262.03576976 1132209 2019/08/18-02:15:00 1130571 1131362 1112213 1119100 3294.95655749 1118337 2019/08/18-02:30:00 1119088 1121211 1114618 1119922 1063.60042249 1117748 2019/08/18-02:45:00 1119922 1120070 1103580 1108000 2206.03646051 1111556 2019/08/18-03:00:00 1108000 1120000 1098259 1113914 3241.32354616 1109834 2019/08/18-03:15:00 1113914 1121745 1113744 1119287 1034.19060314 1118216 2019/08/18-03:30:00 1119417 1120660 1114501 1114501 770.84182898 1117076 2019/08/18-03:45:00 1114670 1124759 1114619 1119910 1015.90045236 1119793 2019/08/18-04:00:00 1119910 1122733 1117502 1121269 136.11119971 1120671 2019/08/18-04:15:00 1121269 1123615 1119243 1119571 394.44270328 1120839 2019/08/18-04:30:00 1119502 1120758 1116610 1117264 430.14830827 1118742 2019/08/18-04:45:00 1117275 1120477 1117020 1118636 404.73353011 1118844 2019/08/18-05:00:00 1118595 1120208 1115339 1117992 592.38995479 1118024 2019/08/18-05:15:00 1117999 1118885 1114364 1115211 447.98848674 1116075 2019/08/18-05:30:00 1115221 1115589 1108185 1112318 996.73642912 1111923 2019/08/18-05:45:00 1112225 1112319 1104927 1108600 1032.12410033 1108282 2019/08/18-06:00:00 1108626 1119490 1108288 1115939 1123.91197471 1115443 2019/08/18-06:15:00 1115939 1116637 1107271 1110229 851.10139122 1111656 2019/08/18-06:30:00 1110229 1116306 1110100 1113485 744.38922016 1113382 2019/08/18-06:45:00 1113396 1119190 1110794 1115722 723.41388848 1114911 2019/08/18-07:00:00 1115447 1119804 1113200 1113238 658.9408507 1116289 2019/08/18-07:15:00 1113249 1117954 1113200 1116663 420.88492579 1115613 2019/08/18-07:30:00 1116659 1121808 1116198 1118695 633.2202493 1118921 2019/08/18-07:45:00 1118695 1127246 1118102 1125959 1015.60082291 1123031 2019/08/18-08:00:00 1125959 1127915 1120950 1122444 744.62112338 1124153 2019/08/18-08:15:00 1122437 1126561 1121817 1122536 609.40518168 1124064 2019/08/18-08:30:00 1122582 1124213 1120092 1122207 504.86791151 1122264 2019/08/18-08:45:00 1122203 1125338 1121981 1124909 427.36999473 1123971 2019/08/18-09:00:00 1124909 1129788 1124557 1126787 826.58797196 1127428 2019/08/18-09:15:00 1126787 1128760 1125600 1126169 386.51903946 1126796 2019/08/18-09:30:00 1126129 1126774 1123569 1124093 473.13485551 1125149 2019/08/18-09:45:00 1124093 1125845 1123669 1125112 229.84471579 1124870 2019/08/18-10:00:00 1125107 1126779 1120773 1122442 602.6536704 1124306 2019/08/18-10:15:00 1122372 1125758 1119421 1120138 767.01753694 1122425 2019/08/18-10:30:00 1120059 1122000 1117121 1119670 834.44948829 1119938 2019/08/18-10:45:00 1119673 1121600 1118016 1120270 435.03892782 1120118 2019/08/18-11:00:00 1120309 1123000 1119985 1121992 489.35773459 1121911 2019/08/18-11:15:00 1121951 1122099 1119000 1119618 388.8486973 1120508 2019/08/18-11:30:00 1119686 1122660 1118613 1119202 573.68417959 1120905 2019/08/18-11:45:00 1119132 1121590 1116334 1118763 754.90117867 1119018 2019/08/18-12:00:00 1119083 1119886 1112237 1113331 966.09633142 1116268 2019/08/18-12:15:00 1113325 1117123 1112000 1114105 913.60830974 1114601 2019/08/18-12:30:00 1114113 1117379 1111050 1116311 738.12895389 1114670 2019/08/18-12:45:00 1116116 1116230 1112500 1114014 705.01740326 1114492 2019/08/18-13:00:00 1114005 1115602 1108000 1109449 1228.1102753 1111365 2019/08/18-13:15:00 1109860 1114041 1109418 1111267 717.0871359 1112088 2019/08/18-13:30:00 1111141 1115748 1108378 1113796 985.8920108 1112003 2019/08/18-13:45:00 1113857 1117444 1113306 1115127 746.74213709 1115068 2019/08/18-14:00:00 1115180 1117800 1113889 1114135 688.19036882 1115876 2019/08/18-14:15:00 1114261 1114967 1113000 1114485 453.89572208 1113848 2019/08/18-14:30:00 1114444 1114804 1113100 1114075 269.8528476 1113977 2019/08/18-14:45:00 1114082 1118993 1114015 1116684 829.49935733 1116647 2019/08/18-15:00:00 1116684 1123000 1116556 1122062 801.72613724 1119316 2019/08/18-15:15:00 1122007 1123491 1118334 1119003 840.10689279 1120668 2019/08/18-15:30:00 1119022 1120997 1117662 1118557 596.60333308 1118916 2019/08/18-15:45:00 1118624 1120311 1116962 1119316 514.84890085 1118664 2019/08/18-16:00:00 1119317 1120720 1115361 1116373 638.62098822 1118061 2019/08/18-16:15:00 1116373 1117596 1114093 1115885 649.61212418 1115961 2019/08/18-16:30:00 1115844 1117199 1114097 1115962 461.32376667 1115648 2019/08/18-16:45:00 1115967 1117499 1115579 1116433 434.01400973 1116659 2019/08/18-17:00:00 1116433 1118872 1115985 1118050 509.03541377 1117691 2019/08/18-17:15:00 1118051 1118987 1115272 1116187 553.5298245 1117241 2019/08/18-17:30:00 1116243 1116568 1111654 1113790 1109.01425659 1113584 2019/08/18-17:45:00 1113770 1114954 1112000 1114086 573.82421061 1113407 2019/08/18-18:00:00 1114087 1116502 1113653 1114744 540.68678598 1115390 2019/08/18-18:15:00 1114830 1125730 1114743 1123964 1495.58235403 1119694 2019/08/18-18:30:00 1123516 1127735 1119000 1119475 1952.72192148 1123377 2019/08/18-18:45:00 1119475 1122820 1119000 1122269 830.61450041 1121025 2019/08/18-19:00:00 1122280 1134200 1120000 1131496 1939.47190393 1126807 2019/08/18-19:15:00 1131496 1147468 1129490 1143126 2931.40143809 1136779 2019/08/18-19:30:00 1143126 1147740 1140016 1141532 1902.58655784 1143200 2019/08/18-19:45:00 1141531 1144796 1140443 1141597 1105.67061001 1142609 2019/08/18-20:00:00 1141777 1151793 1141128 1143200 1973.7250301 1145766 2019/08/18-20:15:00 1143200 1144617 1138180 1141633 1428.36030232 1140799 2019/08/18-20:30:00 1141691 1143500 1140631 1141330 627.77062423 1141970 2019/08/18-20:45:00 1141350 1146501 1141212 1146342 958.2543803 1143569 2019/08/18-21:00:00 1146303 1150954 1143604 1143895 1695.15737153 1146405 2019/08/18-21:15:00 1143869 1146597 1141451 1143001 839.11603855 1144012 2019/08/18-21:30:00 1143001 1145163 1141193 1142449 679.18129074 1143180 2019/08/18-21:45:00 1142404 1144986 1142221 1144452 507.11819519 1143446 2019/08/18-22:00:00 1144463 1147000 1143000 1146999 1410.30101136 1145039 2019/08/18-22:15:00 1146949 1147878 1143276 1145827 908.88096296 1145601 2019/08/18-22:30:00 1145797 1151500 1144551 1150700 1427.39862345 1147574 2019/08/18-22:45:00 1150670 1159350 1148000 1150693 3334.02988623 1152559 2019/08/18-23:00:00 1150608 1158849 1150354 1154366 2162.13724492 1155205 2019/08/18-23:15:00 1154361 1156500 1150574 1151208 1314.98039235 1152803 2019/08/18-23:30:00 1151239 1152846 1146319 1148147 1061.74526916 1149949 2019/08/18-23:45:00 1148148 1148760 1143400 1143705 1750.24835391 1146108