version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2019/08/18-00:00:00 1135958 1135958 1128480 1132561 973.47944248 1131912 2019/08/18-00:05:00 1132523 1141103 1131135 1138804 959.44369623 1137301 2019/08/18-00:10:00 1138812 1138934 1136577 1136864 266.72906291 1137618 2019/08/18-00:15:00 1136844 1137900 1135780 1136330 228.85748208 1136773 2019/08/18-00:20:00 1136330 1137835 1135000 1137537 233.87565812 1136166 2019/08/18-00:25:00 1137525 1140500 1136835 1138437 365.89492873 1138823 2019/08/18-00:30:00 1138407 1140769 1137718 1139042 216.52932756 1139377 2019/08/18-00:35:00 1139023 1139411 1136998 1137526 275.93144359 1137837 2019/08/18-00:40:00 1137528 1138161 1136214 1137803 190.18942476 1137326 2019/08/18-00:45:00 1137803 1138565 1137199 1137525 116.33990562 1137916 2019/08/18-00:50:00 1137525 1138378 1135088 1135485 165.12067352 1136455 2019/08/18-00:55:00 1135387 1138377 1133341 1136500 280.83805282 1135611 2019/08/18-01:00:00 1136500 1140200 1134046 1139149 490.13594925 1137239 2019/08/18-01:05:00 1139186 1141950 1138053 1139619 409.6956868 1140152 2019/08/18-01:10:00 1139824 1141349 1138448 1139424 190.90347897 1139920 2019/08/18-01:15:00 1139424 1140927 1138612 1138612 186.47903365 1139605 2019/08/18-01:20:00 1138608 1139739 1138144 1139404 130.03815231 1138846 2019/08/18-01:25:00 1139440 1140199 1136000 1137086 211.24785529 1138145 2019/08/18-01:30:00 1137086 1137175 1134347 1136282 259.00016214 1135968 2019/08/18-01:35:00 1136282 1138034 1135836 1137424 203.87312225 1137123 2019/08/18-01:40:00 1137376 1138549 1136022 1136935 115.98933463 1137306 2019/08/18-01:45:00 1136935 1137322 1135269 1135914 114.3890919 1136261 2019/08/18-01:50:00 1135858 1136820 1135000 1135647 198.04690876 1135725 2019/08/18-01:55:00 1135571 1136144 1131342 1132312 273.43050571 1133909 2019/08/18-02:00:00 1132156 1136917 1131847 1134986 404.39593234 1134763 2019/08/18-02:05:00 1134959 1135725 1131633 1132426 234.88537869 1133631 2019/08/18-02:10:00 1132380 1132427 1127650 1130571 622.75445873 1130013 2019/08/18-02:15:00 1130571 1131362 1112728 1112900 1336.41260355 1121235 2019/08/18-02:20:00 1113355 1120705 1112213 1117458 1363.94196645 1116327 2019/08/18-02:25:00 1117458 1119544 1113906 1119100 594.60198749 1116433 2019/08/18-02:30:00 1119088 1119376 1114618 1115813 364.27829571 1116483 2019/08/18-02:35:00 1115914 1119000 1115680 1116323 292.95110496 1117324 2019/08/18-02:40:00 1116390 1121211 1116285 1119922 406.37102182 1119188 2019/08/18-02:45:00 1119922 1120070 1117073 1117073 260.28372368 1118629 2019/08/18-02:50:00 1117073 1117290 1109870 1109870 632.80033314 1114363 2019/08/18-02:55:00 1110610 1113947 1103580 1108000 1312.95240369 1108801 2019/08/18-03:00:00 1108000 1109137 1098259 1105204 1271.32164914 1103517 2019/08/18-03:05:00 1105011 1120000 1103197 1115498 1389.3864152 1112997 2019/08/18-03:10:00 1115498 1118468 1113081 1113914 580.61548182 1116094 2019/08/18-03:15:00 1113914 1119800 1113744 1118999 489.66003484 1117703 2019/08/18-03:20:00 1118786 1120503 1116271 1117403 313.37112802 1118063 2019/08/18-03:25:00 1117494 1121745 1117055 1119287 231.15944028 1119510 2019/08/18-03:30:00 1119417 1120660 1116890 1118408 265.01247115 1118649 2019/08/18-03:35:00 1118446 1119750 1114629 1116489 335.68113153 1116484 2019/08/18-03:40:00 1116525 1116779 1114501 1114501 170.1482263 1115797 2019/08/18-03:45:00 1114670 1119164 1114619 1118614 313.25596711 1117069 2019/08/18-03:50:00 1118430 1121122 1116554 1120590 270.55095751 1118903 2019/08/18-03:55:00 1120690 1124759 1118727 1119910 432.09352774 1122326 2019/08/18-04:00:00 1119910 1119910 1119695 1119695 1.15004707 1119699 2019/08/18-04:05:00 2019/08/18-04:10:00 1119705 1122733 1117502 1121269 134.96115264 1120679 2019/08/18-04:15:00 1121269 1123615 1119243 1120119 178.23439874 1121392 2019/08/18-04:20:00 1119988 1121281 1119564 1120873 95.52237842 1120419 2019/08/18-04:25:00 1120994 1121203 1119486 1119571 120.68592612 1120356 2019/08/18-04:30:00 1119502 1120758 1118115 1120045 131.35553308 1119614 2019/08/18-04:35:00 1120114 1120650 1117292 1118275 133.1806059 1118904 2019/08/18-04:40:00 1118275 1119574 1116610 1117264 165.61216929 1117919 2019/08/18-04:45:00 1117275 1118711 1117020 1118305 97.01863966 1117770 2019/08/18-04:50:00 1118305 1120477 1117903 1120091 149.68484993 1119185 2019/08/18-04:55:00 1120064 1120350 1118491 1118636 158.03004052 1119180 2019/08/18-05:00:00 1118595 1119728 1115339 1118882 268.32925602 1117732 2019/08/18-05:05:00 1118769 1120208 1118459 1119406 122.24223371 1119429 2019/08/18-05:10:00 1119386 1119647 1116351 1117992 201.81846506 1117561 2019/08/18-05:15:00 1117999 1118885 1115840 1116326 123.76687731 1117225 2019/08/18-05:20:00 1116304 1116935 1114364 1116499 231.93481054 1115499 2019/08/18-05:25:00 1116497 1117247 1114856 1115211 92.28679889 1115983 2019/08/18-05:30:00 1115221 1115589 1113160 1113621 168.02737347 1114627 2019/08/18-05:35:00 1113522 1114008 1108185 1109917 518.61540283 1111155 2019/08/18-05:40:00 1109917 1113540 1109399 1112318 310.09365282 1111742 2019/08/18-05:45:00 1112225 1112319 1105321 1107371 401.30678933 1108381 2019/08/18-05:50:00 1107371 1111443 1104927 1110825 350.10212882 1108020 2019/08/18-05:55:00 1110825 1111363 1106167 1108600 280.71518218 1108466 2019/08/18-06:00:00 1108626 1119490 1108288 1117032 634.67226636 1115013 2019/08/18-06:05:00 1117032 1118064 1114922 1116006 290.79230069 1116295 2019/08/18-06:10:00 1115985 1117390 1114400 1115939 198.44740766 1115570 2019/08/18-06:15:00 1115939 1116637 1114448 1114989 114.35138113 1115886 2019/08/18-06:20:00 1115067 1115497 1110010 1111025 289.9738532 1113231 2019/08/18-06:25:00 1110940 1111837 1107271 1110229 446.77615689 1109550 2019/08/18-06:30:00 1110229 1116306 1110100 1113129 368.18517107 1113413 2019/08/18-06:35:00 1113129 1115437 1112760 1113408 189.73446931 1114366 2019/08/18-06:40:00 1113425 1113941 1110500 1113485 186.46957978 1112319 2019/08/18-06:45:00 1113396 1114339 1110794 1111202 179.22670355 1112480 2019/08/18-06:50:00 1111184 1117394 1111184 1116121 240.67476106 1114556 2019/08/18-06:55:00 1116121 1119190 1115133 1115722 303.51242387 1116627 2019/08/18-07:00:00 1115447 1119804 1114508 1119295 265.8713792 1117156 2019/08/18-07:05:00 1119303 1119528 1114501 1114790 244.93629617 1116589 2019/08/18-07:10:00 1114789 1115282 1113200 1113238 148.13317533 1114237 2019/08/18-07:15:00 1113249 1116336 1113200 1115943 180.61367966 1114916 2019/08/18-07:20:00 1115860 1116810 1114323 1116549 108.64621684 1115432 2019/08/18-07:25:00 1116551 1117954 1115626 1116663 131.62502929 1116719 2019/08/18-07:30:00 1116659 1119000 1116198 1117352 183.58967605 1117725 2019/08/18-07:35:00 1117352 1120496 1117259 1120204 220.07780904 1118982 2019/08/18-07:40:00 1120277 1121808 1118001 1118695 229.55276421 1119819 2019/08/18-07:45:00 1118695 1122800 1118102 1121834 323.13600447 1121201 2019/08/18-07:50:00 1121834 1127246 1120930 1124530 429.64300321 1123533 2019/08/18-07:55:00 1124603 1126381 1122435 1125959 262.82181523 1124459 2019/08/18-08:00:00 1125959 1127915 1123323 1123430 332.72417496 1126001 2019/08/18-08:05:00 1123430 1124275 1121655 1123198 229.70456449 1122980 2019/08/18-08:10:00 1123384 1124110 1120950 1122444 182.19238393 1122258 2019/08/18-08:15:00 1122437 1126561 1122062 1125288 255.69640189 1124648 2019/08/18-08:20:00 1125288 1125436 1121817 1123827 222.64459454 1123577 2019/08/18-08:25:00 1123791 1124971 1122106 1122536 131.06418525 1123751 2019/08/18-08:30:00 1122582 1124213 1121950 1122600 137.14243697 1122857 2019/08/18-08:35:00 1122662 1122866 1120092 1121504 197.46020338 1121205 2019/08/18-08:40:00 1121525 1124087 1121525 1122207 170.26527116 1123017 2019/08/18-08:45:00 1122203 1125000 1121981 1123442 176.39246216 1123588 2019/08/18-08:50:00 1123286 1125153 1122699 1124074 144.33943902 1124047 2019/08/18-08:55:00 1124068 1125338 1123469 1124909 106.63809355 1124502 2019/08/18-09:00:00 1124909 1129788 1124557 1129081 362.20902337 1127432 2019/08/18-09:05:00 1129097 1129672 1126365 1127574 257.10174685 1127969 2019/08/18-09:10:00 1127607 1128197 1125502 1126787 207.27720174 1126748 2019/08/18-09:15:00 1126787 1127773 1125600 1126816 152.927189 1126589 2019/08/18-09:20:00 1126868 1128582 1125624 1127588 149.50052273 1126863 2019/08/18-09:25:00 1127520 1128760 1125899 1126169 84.09132773 1127055 2019/08/18-09:30:00 1126129 1126604 1124601 1125197 147.97487608 1125508 2019/08/18-09:35:00 1125162 1126774 1124298 1125208 130.62863708 1125559 2019/08/18-09:40:00 1125279 1126073 1123569 1124093 194.53134235 1124601 2019/08/18-09:45:00 1124093 1124879 1123669 1124552 90.0471446 1124352 2019/08/18-09:50:00 1124455 1125845 1124333 1125630 90.73846607 1125208 2019/08/18-09:55:00 1125681 1125681 1124800 1125112 49.05910512 1125193 2019/08/18-10:00:00 1125107 1126779 1125016 1126261 107.34990135 1125886 2019/08/18-10:05:00 1126240 1126253 1122780 1123529 195.97472248 1124942 2019/08/18-10:10:00 1123525 1125359 1120773 1122442 299.32904657 1123323 2019/08/18-10:15:00 1122372 1123354 1119421 1122577 321.16741496 1121622 2019/08/18-10:20:00 1122577 1125758 1121950 1122587 305.59828818 1123790 2019/08/18-10:25:00 1122536 1122618 1120014 1120138 140.2518338 1121292 2019/08/18-10:30:00 1120059 1121249 1117121 1119876 410.73967228 1119515 2019/08/18-10:35:00 1119876 1122000 1119727 1121055 163.6730516 1121088 2019/08/18-10:40:00 1121055 1121709 1118437 1119670 260.03676441 1119881 2019/08/18-10:45:00 1119673 1120991 1118016 1120670 171.4839535 1119380 2019/08/18-10:50:00 1120660 1121600 1120101 1120733 114.446029 1120988 2019/08/18-10:55:00 1120743 1121470 1119076 1120270 149.10894532 1120300 2019/08/18-11:00:00 1120309 1122871 1119985 1121328 219.35525354 1121670 2019/08/18-11:05:00 1121328 1122444 1121148 1121463 143.06337059 1121858 2019/08/18-11:10:00 1121537 1123000 1121371 1121992 126.93911046 1122388 2019/08/18-11:15:00 1121951 1122099 1120000 1120798 144.0603798 1120938 2019/08/18-11:20:00 1120806 1121181 1120043 1120219 105.46255038 1120641 2019/08/18-11:25:00 1120222 1120615 1119000 1119618 139.32576712 1119962 2019/08/18-11:30:00 1119686 1122660 1119317 1121058 266.50686295 1121286 2019/08/18-11:35:00 1121058 1122129 1120397 1120599 119.33510891 1121242 2019/08/18-11:40:00 1120583 1121468 1118613 1119202 187.84220773 1120151 2019/08/18-11:45:00 1119132 1120949 1118078 1120886 211.97482595 1119772 2019/08/18-11:50:00 1120873 1121590 1117858 1119812 190.20046017 1119403 2019/08/18-11:55:00 1119768 1120389 1116334 1118763 352.72589255 1118358 2019/08/18-12:00:00 1119083 1119886 1117390 1117458 151.61542398 1118559 2019/08/18-12:05:00 1117458 1119315 1115777 1115841 359.0703907 1117106 2019/08/18-12:10:00 1115782 1116527 1112237 1113331 455.41051674 1114844 2019/08/18-12:15:00 1113325 1115500 1112000 1115101 402.16094914 1113816 2019/08/18-12:20:00 1115115 1117123 1113781 1114553 308.39783358 1115276 2019/08/18-12:25:00 1114607 1116333 1114003 1114105 203.04952702 1115132 2019/08/18-12:30:00 1114113 1115200 1113111 1113202 159.76568402 1114304 2019/08/18-12:35:00 1113152 1115556 1111050 1114944 313.31220451 1113573 2019/08/18-12:40:00 1115001 1117379 1114498 1116311 265.05106536 1116187 2019/08/18-12:45:00 1116116 1116230 1112500 1115450 265.25042675 1114482 2019/08/18-12:50:00 1115412 1115488 1113294 1115069 213.16436861 1114508 2019/08/18-12:55:00 1115066 1115557 1113715 1114014 226.6026079 1114486 2019/08/18-13:00:00 1114005 1115602 1110646 1112182 445.59474756 1113067 2019/08/18-13:05:00 1112179 1112324 1110050 1111031 320.74686996 1111196 2019/08/18-13:10:00 1111043 1111444 1108000 1109449 461.76865778 1109841 2019/08/18-13:15:00 1109860 1114041 1109418 1112729 319.83067644 1112342 2019/08/18-13:20:00 1112670 1112950 1111000 1111648 193.15286043 1111912 2019/08/18-13:25:00 1111603 1112500 1110946 1111267 204.10359903 1111856 2019/08/18-13:30:00 1111141 1111780 1108378 1108955 254.53461892 1110051 2019/08/18-13:35:00 1108955 1112438 1108616 1111809 268.20642064 1110972 2019/08/18-13:40:00 1111809 1115748 1111713 1113796 463.15097124 1113672 2019/08/18-13:45:00 1113857 1115788 1113306 1114830 183.66415198 1114518 2019/08/18-13:50:00 1114830 1117444 1113355 1114248 359.06477141 1115438 2019/08/18-13:55:00 1114245 1115802 1113846 1115127 204.0132137 1114911 2019/08/18-14:00:00 1115180 1117800 1114592 1115655 306.64690351 1116371 2019/08/18-14:05:00 1115817 1117626 1114950 1115000 191.2445441 1116204 2019/08/18-14:10:00 1115157 1115469 1113889 1114135 190.29892121 1114748 2019/08/18-14:15:00 1114261 1114967 1113000 1113599 176.99084302 1113800 2019/08/18-14:20:00 1113595 1114498 1113100 1113578 132.24894775 1113543 2019/08/18-14:25:00 1113550 1114947 1113018 1114485 144.65593131 1114185 2019/08/18-14:30:00 1114444 1114632 1113100 1113617 105.33274051 1113786 2019/08/18-14:35:00 1113727 1114804 1113379 1114000 91.97417102 1114067 2019/08/18-14:40:00 1114000 1114649 1113415 1114075 72.54593607 1114141 2019/08/18-14:45:00 1114082 1117943 1114015 1117400 332.37858957 1116029 2019/08/18-14:50:00 1117400 1118993 1115773 1116522 342.05829917 1117294 2019/08/18-14:55:00 1116567 1117993 1115649 1116684 155.06246859 1116546 2019/08/18-15:00:00 1116684 1118650 1116556 1118106 197.48387597 1117731 2019/08/18-15:05:00 1118106 1119981 1117776 1119569 254.63147683 1118901 2019/08/18-15:10:00 1119551 1123000 1118485 1122062 349.61078444 1120514 2019/08/18-15:15:00 1122007 1123491 1119600 1121069 395.47511902 1121682 2019/08/18-15:20:00 1121071 1121907 1118837 1121000 197.70896103 1120154 2019/08/18-15:25:00 1120994 1121000 1118334 1119003 246.92281274 1119455 2019/08/18-15:30:00 1119022 1119840 1118010 1118488 146.56055448 1118837 2019/08/18-15:35:00 1118461 1120997 1118050 1118314 214.87274527 1119460 2019/08/18-15:40:00 1118295 1119685 1117662 1118557 235.17003333 1118468 2019/08/18-15:45:00 1118624 1119199 1116962 1117615 207.39510143 1118043 2019/08/18-15:50:00 1117718 1119500 1117238 1118584 160.21491308 1118780 2019/08/18-15:55:00 1118584 1120311 1118216 1119316 147.23888634 1119414 2019/08/18-16:00:00 1119317 1120720 1118062 1118378 179.98092203 1119598 2019/08/18-16:05:00 1118321 1118840 1117380 1118069 208.7694956 1118099 2019/08/18-16:10:00 1118030 1118477 1115361 1116373 249.87057059 1116922 2019/08/18-16:15:00 1116373 1117596 1115407 1115407 227.58061332 1116447 2019/08/18-16:20:00 1115420 1116931 1114093 1116185 231.67606253 1115622 2019/08/18-16:25:00 1116196 1116809 1114746 1115885 190.35544833 1115793 2019/08/18-16:30:00 1115844 1117199 1114548 1115639 182.9373505 1115892 2019/08/18-16:35:00 1115568 1116777 1114097 1115900 174.27228816 1115474 2019/08/18-16:40:00 1115901 1116308 1114569 1115962 104.11412801 1115510 2019/08/18-16:45:00 1115967 1117499 1115925 1117066 173.36784537 1116897 2019/08/18-16:50:00 1117066 1117383 1115715 1117001 134.86708181 1116569 2019/08/18-16:55:00 1117059 1117212 1115579 1116433 125.77908255 1116427 2019/08/18-17:00:00 1116433 1118179 1115985 1117977 224.99629011 1117314 2019/08/18-17:05:00 1117977 1118468 1117305 1117608 145.48035592 1117923 2019/08/18-17:10:00 1117564 1118872 1117326 1118050 138.55876774 1118059 2019/08/18-17:15:00 1118051 1118500 1117640 1118041 128.65132422 1117967 2019/08/18-17:20:00 1118055 1118987 1116400 1117095 214.59644348 1117690 2019/08/18-17:25:00 1117081 1117178 1115272 1116187 210.2820568 1116338 2019/08/18-17:30:00 1116243 1116568 1112800 1114559 272.42220786 1114734 2019/08/18-17:35:00 1114630 1114800 1111757 1112738 515.61083018 1113241 2019/08/18-17:40:00 1112737 1114484 1111654 1113790 320.98121855 1113159 2019/08/18-17:45:00 1113770 1114954 1112533 1112533 161.26824097 1113899 2019/08/18-17:50:00 1112533 1113969 1112000 1113095 223.80672645 1112876 2019/08/18-17:55:00 1113080 1114472 1112321 1114086 188.74924319 1113616 2019/08/18-18:00:00 1114087 1116502 1113653 1115627 289.70428743 1115532 2019/08/18-18:05:00 1115649 1116250 1114726 1114950 96.9387106 1115456 2019/08/18-18:10:00 1114943 1116182 1114300 1114744 154.04378795 1115080 2019/08/18-18:15:00 1114830 1116371 1114743 1115892 123.67106639 1115518 2019/08/18-18:20:00 1115780 1117000 1115139 1116096 180.98837083 1116232 2019/08/18-18:25:00 1116089 1125730 1115627 1123964 1190.92291681 1120654 2019/08/18-18:30:00 1123516 1127735 1122336 1123868 963.36727975 1124800 2019/08/18-18:35:00 1123939 1125351 1121431 1122309 564.07549995 1122978 2019/08/18-18:40:00 1122309 1122385 1119000 1119475 425.27914178 1120682 2019/08/18-18:45:00 1119475 1121499 1119000 1120982 364.12060402 1120344 2019/08/18-18:50:00 1120982 1122499 1120002 1121315 267.31029254 1121409 2019/08/18-18:55:00 1121315 1122820 1120873 1122269 199.18360385 1121756 2019/08/18-19:00:00 1122280 1122696 1120000 1121763 260.49250414 1120923 2019/08/18-19:05:00 1121745 1125823 1121159 1124304 513.48863405 1123526 2019/08/18-19:10:00 1124149 1134200 1123707 1131496 1165.49076574 1129568 2019/08/18-19:15:00 1131496 1136150 1130381 1130550 850.83987258 1132688 2019/08/18-19:20:00 1130527 1133884 1129490 1133879 458.89956091 1131379 2019/08/18-19:25:00 1133858 1147468 1132850 1143126 1621.6620046 1140454 2019/08/18-19:30:00 1143126 1147740 1141205 1141846 742.73670824 1143026 2019/08/18-19:35:00 1141744 1146320 1141708 1144564 593.43829967 1144258 2019/08/18-19:40:00 1144564 1144705 1140016 1141532 566.41154993 1142320 2019/08/18-19:45:00 1141531 1144137 1140443 1143014 420.18229121 1142551 2019/08/18-19:50:00 1143066 1144796 1141112 1141522 394.14320804 1142837 2019/08/18-19:55:00 1141640 1143895 1141000 1141597 291.34511076 1142385 2019/08/18-20:00:00 1141777 1151793 1141642 1146382 1090.09671367 1147130 2019/08/18-20:05:00 1146382 1148079 1142655 1142987 539.85108878 1145043 2019/08/18-20:10:00 1142964 1143860 1141128 1143200 343.77722765 1142574 2019/08/18-20:15:00 1143200 1144617 1138180 1139278 634.72509188 1141100 2019/08/18-20:20:00 1139279 1142511 1138625 1140838 499.87683956 1140515 2019/08/18-20:25:00 1140838 1142111 1139100 1141633 293.75837088 1140635 2019/08/18-20:30:00 1141691 1143500 1140736 1141587 304.43606691 1142213 2019/08/18-20:35:00 1141778 1142577 1140631 1142116 182.14163472 1141579 2019/08/18-20:40:00 1142102 1142735 1141087 1141330 141.1929226 1141952 2019/08/18-20:45:00 1141350 1143225 1141350 1141938 258.68208227 1142355 2019/08/18-20:50:00 1141947 1143860 1141212 1143618 226.57782218 1142350 2019/08/18-20:55:00 1143625 1146501 1143136 1146342 472.99447585 1144817 2019/08/18-21:00:00 1146303 1150954 1145000 1145108 1006.00121054 1147560 2019/08/18-21:05:00 1145239 1145666 1143760 1145191 370.91475508 1144729 2019/08/18-21:10:00 1145233 1146703 1143604 1143895 318.24140591 1144706 2019/08/18-21:15:00 1143869 1146597 1143599 1145004 268.10024975 1145154 2019/08/18-21:20:00 1144923 1145500 1143040 1144467 301.2339738 1144182 2019/08/18-21:25:00 1144467 1144491 1141451 1143001 269.781815 1142687 2019/08/18-21:30:00 1143001 1143352 1141193 1142510 196.21558976 1142109 2019/08/18-21:35:00 1142490 1145163 1142000 1143910 254.65029561 1143892 2019/08/18-21:40:00 1143914 1144796 1142231 1142449 228.31540537 1143308 2019/08/18-21:45:00 1142404 1144300 1142221 1143332 180.14046164 1143218 2019/08/18-21:50:00 1143311 1143378 1142311 1142915 121.64792257 1142928 2019/08/18-21:55:00 1142894 1144986 1142755 1144452 205.32981098 1143952 2019/08/18-22:00:00 1144463 1146000 1143112 1144783 327.44611656 1144660 2019/08/18-22:05:00 1144782 1146811 1143000 1143466 571.64376271 1144754 2019/08/18-22:10:00 1143466 1147000 1143307 1146999 511.21113209 1145599 2019/08/18-22:15:00 1146949 1147878 1143276 1144565 371.35934986 1145632 2019/08/18-22:20:00 1144565 1145566 1143992 1145118 201.74705511 1144739 2019/08/18-22:25:00 1145140 1147377 1144852 1145827 335.77455799 1146084 2019/08/18-22:30:00 1145797 1148579 1145797 1146346 477.42548325 1147342 2019/08/18-22:35:00 1146306 1146605 1144551 1145734 290.34921677 1145516 2019/08/18-22:40:00 1145734 1151500 1145302 1150700 659.62392343 1148648 2019/08/18-22:45:00 1150670 1155219 1148000 1150750 1287.76093178 1151153 2019/08/18-22:50:00 1150750 1159350 1150476 1152980 1387.5584365 1154512 2019/08/18-22:55:00 1152980 1153036 1149417 1150693 658.71051795 1151196 2019/08/18-23:00:00 1150608 1154800 1150354 1154138 466.12386085 1152840 2019/08/18-23:05:00 1154078 1156585 1153044 1154390 650.24140582 1154852 2019/08/18-23:10:00 1154390 1158849 1153800 1154366 1045.77197825 1156479 2019/08/18-23:15:00 1154361 1156500 1151600 1152561 542.46109103 1153897 2019/08/18-23:20:00 1152561 1153777 1151136 1153313 432.94541428 1152387 2019/08/18-23:25:00 1153282 1153530 1150574 1151208 339.57388704 1151585 2019/08/18-23:30:00 1151239 1152685 1150601 1152201 234.64981595 1151872 2019/08/18-23:35:00 1152185 1152846 1150000 1150535 278.71582551 1151229 2019/08/18-23:40:00 1150522 1150622 1146319 1148147 548.3796277 1148475 2019/08/18-23:45:00 1148148 1148760 1143975 1146383 930.34825415 1146029 2019/08/18-23:50:00 1146357 1148319 1144873 1147129 437.89814749 1146458 2019/08/18-23:55:00 1147129 1148368 1143400 1143705 382.00195227 1145898