version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 1800 timestamp open high low close volume vwap 2019/08/18-00:00:00 1135958 1141103 1128480 1138437 3028.28027055 1135653 2019/08/18-00:30:00 1138407 1140769 1133341 1136500 1244.94882787 1137349 2019/08/18-01:00:00 1136500 1141950 1134046 1137086 1618.50015627 1138812 2019/08/18-01:30:00 1137086 1138549 1131342 1132312 1164.72912539 1135808 2019/08/18-02:00:00 1132156 1136917 1112213 1119100 4556.99232725 1122178 2019/08/18-02:30:00 1119088 1121211 1103580 1108000 3269.636883 1113570 2019/08/18-03:00:00 1108000 1121745 1098259 1119287 4275.5141493 1111861 2019/08/18-03:30:00 1119417 1124759 1114501 1119910 1786.74228134 1118621 2019/08/18-04:00:00 1119910 1123615 1117502 1119571 530.55390299 1120796 2019/08/18-04:30:00 1119502 1120758 1116610 1118636 834.88183838 1118791 2019/08/18-05:00:00 1118595 1120208 1114364 1115211 1040.37844153 1117185 2019/08/18-05:30:00 1115221 1115589 1104927 1108600 2028.86052945 1110071 2019/08/18-06:00:00 1108626 1119490 1107271 1110229 1975.01336593 1113811 2019/08/18-06:30:00 1110229 1119190 1110100 1115722 1467.80310864 1114135 2019/08/18-07:00:00 1115447 1119804 1113200 1116663 1079.82577649 1116026 2019/08/18-07:30:00 1116659 1127246 1116198 1125959 1648.82107221 1121452 2019/08/18-08:00:00 1125959 1127915 1120950 1122536 1354.02630506 1124113 2019/08/18-08:30:00 1122582 1125338 1120092 1124909 932.23790624 1123047 2019/08/18-09:00:00 1124909 1129788 1124557 1126169 1213.10701142 1127226 2019/08/18-09:30:00 1126129 1126774 1123569 1125112 702.9795713 1125058 2019/08/18-10:00:00 1125107 1126779 1119421 1120138 1369.67120734 1123253 2019/08/18-10:30:00 1120059 1122000 1117121 1120270 1269.48841611 1120000 2019/08/18-11:00:00 1120309 1123000 1119000 1119618 878.20643189 1121290 2019/08/18-11:30:00 1119686 1122660 1116334 1118763 1328.58535826 1119833 2019/08/18-12:00:00 1119083 1119886 1112000 1114105 1879.70464116 1115458 2019/08/18-12:30:00 1114113 1117379 1111050 1114014 1443.14635715 1114583 2019/08/18-13:00:00 1114005 1115602 1108000 1111267 1945.1974112 1111632 2019/08/18-13:30:00 1111141 1117444 1108378 1115127 1732.63414789 1113324 2019/08/18-14:00:00 1115180 1117800 1113000 1114485 1142.0860909 1115070 2019/08/18-14:30:00 1114444 1118993 1113100 1116684 1099.35220493 1115992 2019/08/18-15:00:00 1116684 1123491 1116556 1119003 1641.83303003 1120008 2019/08/18-15:30:00 1119022 1120997 1116962 1119316 1111.45223393 1118799 2019/08/18-16:00:00 1119317 1120720 1114093 1115885 1288.2331124 1117002 2019/08/18-16:30:00 1115844 1117499 1114097 1116433 895.3377764 1116138 2019/08/18-17:00:00 1116433 1118987 1115272 1116187 1062.56523827 1117456 2019/08/18-17:30:00 1116243 1116568 1111654 1114086 1682.8384672 1113524 2019/08/18-18:00:00 1114087 1125730 1113653 1123964 2036.26914001 1118551 2019/08/18-18:30:00 1123516 1127735 1119000 1122269 2783.33642189 1122675 2019/08/18-19:00:00 1122280 1147468 1120000 1143126 4870.87334202 1132809 2019/08/18-19:30:00 1143126 1147740 1140016 1141597 3008.25716785 1142983 2019/08/18-20:00:00 1141777 1151793 1138180 1141633 3402.08533242 1143681 2019/08/18-20:30:00 1141691 1146501 1140631 1146342 1586.02500453 1142936 2019/08/18-21:00:00 1146303 1150954 1141451 1143001 2534.27341008 1145612 2019/08/18-21:30:00 1143001 1145163 1141193 1144452 1186.29948593 1143294 2019/08/18-22:00:00 1144463 1147878 1143000 1145827 2319.18197432 1145259 2019/08/18-22:30:00 1145797 1159350 1144551 1150693 4761.42850968 1151065 2019/08/18-23:00:00 1150608 1158849 1150354 1151208 3477.11763727 1154297 2019/08/18-23:30:00 1151239 1152846 1143400 1143705 2811.99362307 1147558