version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 1800 timestamp open high low close volume vwap 2019/08/17-00:00:00 1109519 1132377 1104673 1131506 4418.29556383 1117884 2019/08/17-00:30:00 1131231 1152985 1127150 1143371 7057.08802888 1140741 2019/08/17-01:00:00 1143371 1148934 1134617 1139790 4027.63254435 1140115 2019/08/17-01:30:00 1139790 1146734 1138100 1145392 2348.48781472 1142767 2019/08/17-02:00:00 1145392 1158500 1144250 1154055 3874.08908377 1153027 2019/08/17-02:30:00 1153156 1157298 1140595 1141540 2232.80721545 1151622 2019/08/17-03:00:00 1143391 1151380 1141540 1148812 1885.78422087 1147285 2019/08/17-03:30:00 1148577 1149600 1142590 1146250 1335.11490853 1145697 2019/08/17-04:00:00 1146000 1154423 1145602 1145870 861.31008974 1149997 2019/08/17-04:30:00 1145870 1153745 1145555 1150379 1092.35334765 1150486 2019/08/17-05:00:00 1150374 1159138 1141718 1142538 2273.90015606 1151036 2019/08/17-05:30:00 1142668 1149394 1140815 1143773 1111.70299467 1145476 2019/08/17-06:00:00 1143773 1149999 1143572 1148827 630.1434834 1147139 2019/08/17-06:30:00 1148827 1150170 1145152 1149467 819.38669324 1148359 2019/08/17-07:00:00 1149467 1156000 1140709 1142337 2159.57851302 1148347 2019/08/17-07:30:00 1142362 1153192 1130920 1147058 4481.90413698 1140831 2019/08/17-08:00:00 1147208 1151590 1142285 1143558 2003.63602886 1146758 2019/08/17-08:30:00 1143635 1147607 1133670 1140448 2703.09656321 1141699 2019/08/17-09:00:00 1140576 1143873 1126960 1135789 3702.02900651 1135235 2019/08/17-09:30:00 1135583 1136493 1125647 1128234 2239.98744615 1130695 2019/08/17-10:00:00 1128374 1143000 1126506 1140627 2675.05871861 1136398 2019/08/17-10:30:00 1140608 1147004 1135927 1145924 1761.5866422 1140443 2019/08/17-11:00:00 1145924 1148988 1139133 1142377 1923.28629912 1143837 2019/08/17-11:30:00 1142270 1143799 1136249 1139947 1435.44338144 1139439 2019/08/17-12:00:00 1139996 1144437 1139996 1141492 1288.65967517 1142103 2019/08/17-12:30:00 1141492 1142800 1133589 1134991 1960.84305268 1137858 2019/08/17-13:00:00 1134959 1140822 1131421 1137075 1856.0451709 1136623 2019/08/17-13:30:00 1137129 1142129 1137011 1140359 1348.73297071 1139680 2019/08/17-14:00:00 1140366 1143785 1135133 1136448 1417.17798219 1138429 2019/08/17-14:30:00 1136511 1145950 1133335 1143788 1945.82232695 1140576 2019/08/17-15:00:00 1143789 1145884 1137300 1141501 1611.20147526 1141453 2019/08/17-15:30:00 1141501 1148000 1139000 1139459 1736.35198145 1142891 2019/08/17-16:00:00 1139390 1144700 1138543 1139055 1318.91393414 1141542 2019/08/17-16:30:00 1139055 1144544 1138151 1141715 1321.44690529 1141105 2019/08/17-17:00:00 1141715 1153000 1136370 1147701 2525.05237644 1143294 2019/08/17-17:30:00 1147701 1154576 1140250 1145996 3475.57423254 1147413 2019/08/17-18:00:00 1145990 1152391 1141750 1149308 1974.53245635 1145816 2019/08/17-18:30:00 1149317 1152380 1145874 1151017 1732.05315304 1149543 2019/08/17-19:00:00 1151017 1151323 1145342 1146784 1779.42436856 1148078 2019/08/17-19:30:00 1146813 1148444 1143001 1144347 1340.70106493 1145887 2019/08/17-20:00:00 1144350 1146260 1139094 1140558 2405.4565779 1142001 2019/08/17-20:30:00 1140558 1143023 1136700 1138779 2088.57550072 1139761 2019/08/17-21:00:00 1138796 1142989 1132072 1141434 2531.1210053 1137985 2019/08/17-21:30:00 1141496 1143000 1137672 1138606 1133.31826866 1140211 2019/08/17-22:00:00 1138606 1141152 1134000 1136730 2114.9242547 1136983 2019/08/17-22:30:00 1136730 1142481 1132944 1142002 1837.65180937 1137299 2019/08/17-23:00:00 1142002 1142495 1137241 1138063 1256.22503656 1139444 2019/08/17-23:30:00 1138063 1139393 1134750 1135958 1089.18242442 1136942