version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 180 timestamp open high low close volume vwap 2019/08/17-00:00:00 1109519 1109750 1105112 1107209 222.97769721 1106985 2019/08/17-00:03:00 1107324 1107538 1104673 1107040 186.93847291 1106075 2019/08/17-00:06:00 1107091 1109671 1106874 1108683 195.53015377 1108165 2019/08/17-00:09:00 1108747 1112414 1108642 1110936 351.10272316 1110965 2019/08/17-00:12:00 1110933 1111165 1108533 1109919 323.49445387 1109736 2019/08/17-00:15:00 1109929 1110311 1106810 1108052 187.45694727 1108567 2019/08/17-00:18:00 1108107 1113300 1106812 1111129 390.41561349 1110551 2019/08/17-00:21:00 1111129 1120742 1111007 1118443 534.9748884 1114485 2019/08/17-00:24:00 1118619 1132377 1117220 1130164 1227.89358504 1125393 2019/08/17-00:27:00 1129633 1132159 1126000 1131506 797.51102871 1128933 2019/08/17-00:30:00 1131231 1132410 1127150 1127976 618.54154409 1129958 2019/08/17-00:33:00 1127826 1141896 1127754 1137341 981.18803694 1135742 2019/08/17-00:36:00 1138000 1142000 1137000 1137752 875.12165444 1139255 2019/08/17-00:39:00 1137800 1145710 1137003 1141281 902.01696327 1141522 2019/08/17-00:42:00 1141281 1144389 1140050 1141947 490.37136977 1141850 2019/08/17-00:45:00 1141947 1152985 1141571 1147031 1119.96704656 1147640 2019/08/17-00:48:00 1147031 1147919 1144098 1145142 485.5352814 1145531 2019/08/17-00:51:00 1145137 1145200 1138624 1141430 755.51147545 1141180 2019/08/17-00:54:00 1141451 1144765 1140090 1143724 462.499418 1142312 2019/08/17-00:57:00 1143886 1145156 1140010 1143371 366.33523896 1142160 2019/08/17-01:00:00 1143371 1148934 1141644 1142200 647.44881713 1145423 2019/08/17-01:03:00 1141930 1142360 1135620 1136516 611.80613759 1139040 2019/08/17-01:06:00 1136625 1138499 1134617 1136010 514.2630215 1136846 2019/08/17-01:09:00 1136129 1142623 1135747 1141003 419.15066503 1139954 2019/08/17-01:12:00 1141053 1141856 1137787 1138792 302.59716227 1139728 2019/08/17-01:15:00 1138792 1139857 1136026 1139552 384.09959335 1137797 2019/08/17-01:18:00 1139552 1140911 1136587 1139811 328.34200701 1138839 2019/08/17-01:21:00 1139710 1141989 1137098 1141810 252.31921911 1139284 2019/08/17-01:24:00 1141810 1143734 1139278 1142260 338.66109644 1141571 2019/08/17-01:27:00 1142260 1142602 1139282 1139790 228.94482492 1140615 2019/08/17-01:30:00 1139790 1140742 1138373 1139911 149.43271054 1139667 2019/08/17-01:33:00 1139817 1141060 1138100 1140914 197.37986283 1139509 2019/08/17-01:36:00 1141000 1143965 1139493 1143724 246.38835295 1141685 2019/08/17-01:39:00 1143724 1146734 1141720 1143329 490.36281001 1144131 2019/08/17-01:42:00 1143329 1146318 1143000 1144578 262.32206177 1144818 2019/08/17-01:45:00 1144578 1145059 1141452 1143094 252.38242894 1143266 2019/08/17-01:48:00 1143094 1143308 1140862 1141256 162.54003316 1141792 2019/08/17-01:51:00 1141256 1144693 1141000 1143437 178.71431642 1143067 2019/08/17-01:54:00 1143443 1143604 1140409 1143458 199.97860313 1142083 2019/08/17-01:57:00 1143465 1145500 1142500 1145392 208.98663497 1144111 2019/08/17-02:00:00 1145392 1150600 1144250 1150089 441.26159879 1147489 2019/08/17-02:03:00 1150094 1150598 1146851 1147933 315.27707843 1148394 2019/08/17-02:06:00 1147884 1154760 1147552 1154527 410.75671831 1151054 2019/08/17-02:09:00 1154755 1157778 1153009 1157314 768.10449658 1155388 2019/08/17-02:12:00 1157254 1158500 1153001 1157764 435.0584196 1155993 2019/08/17-02:15:00 1158172 1158343 1152642 1155877 316.44048563 1154994 2019/08/17-02:18:00 1155877 1157218 1152930 1156481 345.6988119 1154941 2019/08/17-02:21:00 1156481 1157694 1153306 1155785 265.98243442 1155241 2019/08/17-02:24:00 1155699 1156073 1151829 1152407 275.70240681 1153427 2019/08/17-02:27:00 1152404 1154055 1150195 1154055 299.8066333 1151783 2019/08/17-02:30:00 1153156 1155229 1151027 1155229 372.38093569 1153309 2019/08/17-02:33:00 1155157 1157298 1153500 1154379 295.73521305 1155063 2019/08/17-02:36:00 1154379 1155899 1153859 1154245 94.25352785 1154927 2019/08/17-02:39:00 1154358 1154915 1152943 1153362 133.6791216 1153868 2019/08/17-02:42:00 1153435 1153633 1151240 1152401 172.200499 1152455 2019/08/17-02:45:00 1152328 1154166 1151128 1152047 111.87323046 1152738 2019/08/17-02:48:00 1152134 1153997 1151950 1153101 143.30022837 1153193 2019/08/17-02:51:00 1153159 1154000 1151797 1153081 126.60655832 1152891 2019/08/17-02:54:00 1153081 1154000 1149870 1150354 213.066247 1151991 2019/08/17-02:57:00 1150354 1151337 1140595 1141540 569.71165411 1146373 2019/08/17-03:00:00 1143391 1147467 1141540 1147003 385.41874236 1145015 2019/08/17-03:03:00 1147014 1148413 1145018 1146834 225.86371379 1146821 2019/08/17-03:06:00 1146834 1150685 1146111 1149410 186.58971454 1148702 2019/08/17-03:09:00 1149433 1151380 1148000 1149337 168.30317638 1149546 2019/08/17-03:12:00 1149337 1149989 1146615 1147664 199.10891227 1148309 2019/08/17-03:15:00 1147671 1148000 1144191 1147120 260.91156615 1146474 2019/08/17-03:18:00 1147120 1149432 1146736 1148608 141.63309931 1148207 2019/08/17-03:21:00 1148579 1148884 1146165 1146686 84.00157664 1147449 2019/08/17-03:24:00 1146686 1149600 1146242 1149417 129.0018715 1148060 2019/08/17-03:27:00 1149399 1149417 1147308 1148812 104.95184793 1148224 2019/08/17-03:30:00 1148577 1149600 1144914 1145584 162.96269123 1147161 2019/08/17-03:33:00 1145449 1147913 1143279 1144862 223.35255122 1145410 2019/08/17-03:36:00 1144862 1146326 1142590 1146060 286.88717903 1144555 2019/08/17-03:39:00 1146060 1146498 1144238 1144512 96.16150716 1145313 2019/08/17-03:42:00 1144509 1146791 1144000 1144731 140.70976413 1144946 2019/08/17-03:45:00 1144731 1146359 1144072 1145789 78.78122687 1145318 2019/08/17-03:48:00 1145850 1147899 1145585 1147338 158.09808267 1146671 2019/08/17-03:51:00 1147328 1147400 1145389 1145523 77.46034196 1146379 2019/08/17-03:54:00 1145544 1147364 1145343 1147046 52.50066564 1146304 2019/08/17-03:57:00 1147039 1148377 1145815 1146250 58.20089862 1147190 2019/08/17-04:00:00 1146000 1146250 1146000 1146200 0.05 1146090 2019/08/17-04:03:00 2019/08/17-04:06:00 2019/08/17-04:09:00 2019/08/17-04:12:00 1150000 1153962 1150000 1152727 222.52185892 1152037 2019/08/17-04:15:00 1152617 1154423 1150150 1150672 126.0366432 1152462 2019/08/17-04:18:00 1150969 1152833 1150602 1151724 63.39746628 1151855 2019/08/17-04:21:00 1151724 1151724 1146406 1147234 228.07598448 1148694 2019/08/17-04:24:00 1147140 1149000 1146582 1147579 123.97628848 1147577 2019/08/17-04:27:00 1147579 1148979 1145602 1145870 97.25184838 1147065 2019/08/17-04:30:00 1145870 1149819 1145555 1148985 127.83493587 1147927 2019/08/17-04:33:00 1148984 1150619 1147860 1148166 92.98604114 1149048 2019/08/17-04:36:00 1148166 1151872 1148108 1149796 150.02951006 1150197 2019/08/17-04:39:00 1149752 1150623 1148465 1150621 65.4368678 1149440 2019/08/17-04:42:00 1150621 1151558 1148855 1150582 91.88337009 1150053 2019/08/17-04:45:00 1150477 1152818 1150209 1152035 123.23168144 1151532 2019/08/17-04:48:00 1151974 1153648 1150980 1153102 86.72045352 1152364 2019/08/17-04:51:00 1153056 1153121 1150280 1152277 131.62775249 1151783 2019/08/17-04:54:00 1152287 1153745 1150350 1151022 126.28196956 1151920 2019/08/17-04:57:00 1151114 1151395 1148993 1150379 96.32076568 1150157 2019/08/17-05:00:00 1150374 1159138 1149923 1156512 546.62012079 1155160 2019/08/17-05:03:00 1156512 1158000 1154320 1158000 265.48147642 1155444 2019/08/17-05:06:00 1158000 1158116 1154019 1154084 183.11698402 1155833 2019/08/17-05:09:00 1154084 1154763 1150656 1151035 171.89886816 1152880 2019/08/17-05:12:00 1151035 1152621 1148655 1149343 134.54192573 1150824 2019/08/17-05:15:00 1149211 1152032 1148771 1151465 102.45544797 1150123 2019/08/17-05:18:00 1151463 1151775 1146088 1146429 152.31987019 1148158 2019/08/17-05:21:00 1146468 1148332 1142711 1147477 361.63701078 1145721 2019/08/17-05:24:00 1147527 1148164 1145344 1146247 155.14767023 1146863 2019/08/17-05:27:00 1146315 1146675 1141718 1142538 200.68078177 1143615 2019/08/17-05:30:00 1142668 1144818 1140815 1141747 162.8018287 1143058 2019/08/17-05:33:00 1141747 1147770 1141557 1146734 180.55148677 1144494 2019/08/17-05:36:00 1147169 1149394 1145822 1148369 164.34977137 1147991 2019/08/17-05:39:00 1148367 1148587 1144300 1144625 134.32933578 1146335 2019/08/17-05:42:00 1144885 1145477 1143241 1145288 96.98757763 1144491 2019/08/17-05:45:00 1145300 1147204 1145104 1146750 93.74404756 1146133 2019/08/17-05:48:00 1146659 1147854 1146521 1146761 84.82837566 1146992 2019/08/17-05:51:00 1146761 1147412 1146284 1147171 48.05211197 1146745 2019/08/17-05:54:00 1146946 1147106 1144000 1145222 83.74304387 1145181 2019/08/17-05:57:00 1145198 1145255 1143381 1143773 62.31541536 1144048 2019/08/17-06:00:00 1143773 1145908 1143572 1144784 84.26496108 1144428 2019/08/17-06:03:00 1144915 1145895 1144489 1144583 43.26975232 1145212 2019/08/17-06:06:00 1144583 1147439 1144126 1147253 86.96893245 1145689 2019/08/17-06:09:00 1147253 1148000 1146176 1147692 61.57415317 1147061 2019/08/17-06:12:00 1147462 1147646 1146187 1146779 31.92921939 1146904 2019/08/17-06:15:00 1146804 1148712 1146187 1147213 68.16835894 1147309 2019/08/17-06:18:00 1147268 1149584 1146917 1147871 83.05854041 1148273 2019/08/17-06:21:00 1147923 1149999 1147687 1149124 69.55593916 1149048 2019/08/17-06:24:00 1149087 1149998 1148375 1149227 64.96833898 1149198 2019/08/17-06:27:00 1149300 1149847 1148602 1148827 36.3852875 1149287 2019/08/17-06:30:00 1148827 1149063 1146240 1146406 65.56968797 1147925 2019/08/17-06:33:00 1146406 1147999 1145152 1147447 119.50948663 1146435 2019/08/17-06:36:00 1147412 1149300 1147350 1148448 68.81976818 1148337 2019/08/17-06:39:00 1148563 1150000 1148448 1149035 114.93371529 1149508 2019/08/17-06:42:00 1148979 1149606 1148150 1148744 68.62953128 1148910 2019/08/17-06:45:00 1148928 1149250 1147275 1147275 64.64979189 1148228 2019/08/17-06:48:00 1147275 1148743 1147270 1147779 57.82945741 1147840 2019/08/17-06:51:00 1147779 1148750 1146473 1148559 93.925443 1147846 2019/08/17-06:54:00 1148553 1149943 1148379 1149133 86.07731018 1149259 2019/08/17-06:57:00 1149257 1150170 1149091 1149467 79.44250141 1149609 2019/08/17-07:00:00 1149467 1154433 1148800 1153034 301.88228242 1151744 2019/08/17-07:03:00 1153032 1156000 1151500 1151853 250.43424963 1153792 2019/08/17-07:06:00 1151884 1154184 1150833 1150833 153.2891494 1152406 2019/08/17-07:09:00 1150871 1153720 1150450 1153637 102.80837473 1151827 2019/08/17-07:12:00 1153666 1153666 1150326 1151329 122.19818948 1151823 2019/08/17-07:15:00 1151451 1152751 1150987 1151113 107.86554464 1151915 2019/08/17-07:18:00 1151087 1151949 1147300 1148438 165.13039036 1149355 2019/08/17-07:21:00 1148394 1148779 1142000 1142334 380.70037304 1145076 2019/08/17-07:24:00 1142334 1145330 1140709 1143221 442.75094285 1142799 2019/08/17-07:27:00 1143221 1144449 1142009 1142337 132.51901647 1143496 2019/08/17-07:30:00 1142362 1142621 1131664 1135125 744.90426042 1136550 2019/08/17-07:33:00 1134524 1139942 1130920 1133251 563.18971881 1135596 2019/08/17-07:36:00 1133251 1135926 1131629 1135419 303.29123308 1134118 2019/08/17-07:39:00 1135442 1139490 1134210 1134826 514.81114373 1136652 2019/08/17-07:42:00 1134886 1139454 1134359 1136773 276.65420126 1137487 2019/08/17-07:45:00 1136869 1139877 1136622 1139534 207.64871584 1138709 2019/08/17-07:48:00 1139534 1148444 1139494 1147316 614.2339434 1143121 2019/08/17-07:51:00 1147432 1153192 1146000 1151027 642.44942169 1148985 2019/08/17-07:54:00 1151027 1152499 1146243 1146942 434.19986111 1149522 2019/08/17-07:57:00 1146822 1149816 1145860 1147058 180.52163764 1147874 2019/08/17-08:00:00 1147208 1151147 1146147 1148135 238.38156767 1149172 2019/08/17-08:03:00 1148135 1151590 1147983 1149004 269.87068421 1150059 2019/08/17-08:06:00 1149004 1150742 1148790 1149288 112.86172065 1149484 2019/08/17-08:09:00 1149296 1149344 1147000 1147105 174.41689483 1147918 2019/08/17-08:12:00 1147105 1147334 1143034 1145216 357.76725375 1145199 2019/08/17-08:15:00 1145220 1147570 1142285 1145975 246.30469449 1144990 2019/08/17-08:18:00 1145975 1146347 1143667 1144637 134.57959696 1144935 2019/08/17-08:21:00 1144637 1147997 1144399 1144694 176.59275039 1146326 2019/08/17-08:24:00 1144725 1145612 1143405 1143561 127.28647519 1144473 2019/08/17-08:27:00 1143542 1146256 1143200 1143558 165.57439072 1144515 2019/08/17-08:30:00 1143635 1147607 1143436 1145270 184.99684753 1145597 2019/08/17-08:33:00 1145270 1147270 1144696 1146983 107.67077765 1146083 2019/08/17-08:36:00 1146958 1147398 1144050 1145333 127.942077 1145214 2019/08/17-08:39:00 1145062 1145317 1141011 1143263 296.45637976 1143250 2019/08/17-08:42:00 1143268 1145919 1141561 1141996 279.64957834 1144113 2019/08/17-08:45:00 1142029 1143019 1139148 1139967 283.22004937 1141093 2019/08/17-08:48:00 1139742 1140519 1133670 1137102 561.18174973 1137647 2019/08/17-08:51:00 1137019 1140909 1136800 1140679 262.63856157 1139393 2019/08/17-08:54:00 1140679 1144600 1140595 1141623 303.43711644 1142444 2019/08/17-08:57:00 1141644 1144503 1140112 1140448 295.90342582 1141861 2019/08/17-09:00:00 1140576 1143873 1139604 1140132 322.94826869 1141799 2019/08/17-09:03:00 1139931 1140212 1135510 1136404 454.54108329 1137812 2019/08/17-09:06:00 1136404 1138150 1133768 1136754 469.48658226 1135677 2019/08/17-09:09:00 1136754 1139229 1135371 1136685 230.30222226 1137377 2019/08/17-09:12:00 1136678 1137099 1126960 1132322 541.35558594 1132206 2019/08/17-09:15:00 1132119 1137561 1131678 1133843 499.57042678 1134327 2019/08/17-09:18:00 1133756 1134400 1129989 1133782 415.76840074 1132385 2019/08/17-09:21:00 1133881 1135830 1132169 1132696 197.98614266 1133716 2019/08/17-09:24:00 1132696 1135008 1130722 1132752 246.55034132 1133054 2019/08/17-09:27:00 1132752 1137387 1132752 1135789 323.51995257 1135619 2019/08/17-09:30:00 1135583 1136493 1132120 1133000 225.64753664 1134140 2019/08/17-09:33:00 1133029 1133431 1130000 1130605 207.35781862 1131632 2019/08/17-09:36:00 1130605 1131596 1125647 1128219 411.07251119 1128555 2019/08/17-09:39:00 1128204 1131920 1128204 1129521 305.64870831 1130465 2019/08/17-09:42:00 1129461 1131377 1128200 1128733 231.11881977 1129797 2019/08/17-09:45:00 1128710 1130805 1127760 1129691 198.64737538 1129040 2019/08/17-09:48:00 1129681 1133818 1128936 1133448 259.77909827 1131924 2019/08/17-09:51:00 1133448 1133538 1131000 1131122 182.09038908 1132181 2019/08/17-09:54:00 1131152 1132594 1130408 1131541 90.44370915 1131323 2019/08/17-09:57:00 1131109 1131279 1128066 1128234 128.18147974 1129664 2019/08/17-10:00:00 1128374 1130341 1127161 1129412 228.69818446 1128351 2019/08/17-10:03:00 1129398 1130087 1127187 1127718 133.83277421 1128795 2019/08/17-10:06:00 1127595 1133416 1126506 1132419 266.22640889 1129775 2019/08/17-10:09:00 1132419 1138240 1132015 1136856 510.89871644 1135753 2019/08/17-10:12:00 1136856 1139200 1134658 1138371 295.15912925 1136915 2019/08/17-10:15:00 1138371 1140755 1137449 1137967 300.64955652 1139116 2019/08/17-10:18:00 1137968 1139032 1135958 1137940 159.38803282 1137320 2019/08/17-10:21:00 1138052 1143000 1137790 1141157 409.05806699 1141525 2019/08/17-10:24:00 1141047 1142505 1139527 1141100 189.81354364 1141046 2019/08/17-10:27:00 1141100 1142264 1139879 1140627 181.33430539 1141119 2019/08/17-10:30:00 1140608 1141900 1138625 1139928 177.7154948 1140145 2019/08/17-10:33:00 1139905 1140531 1138440 1139353 96.15661377 1139305 2019/08/17-10:36:00 1139170 1139264 1137021 1137475 167.06539909 1137866 2019/08/17-10:39:00 1137493 1138425 1135927 1137463 163.40427923 1136965 2019/08/17-10:42:00 1137818 1139381 1136755 1137115 163.89620379 1137995 2019/08/17-10:45:00 1137113 1140550 1135982 1139006 215.04950114 1138414 2019/08/17-10:48:00 1139008 1141483 1138052 1141017 131.19322719 1139568 2019/08/17-10:51:00 1140991 1145160 1140867 1142686 266.57725259 1142981 2019/08/17-10:54:00 1142653 1143978 1141611 1143375 149.14991124 1142825 2019/08/17-10:57:00 1143269 1147004 1142959 1145924 231.37875936 1145117 2019/08/17-11:00:00 1145924 1146079 1141786 1143285 231.92286433 1143481 2019/08/17-11:03:00 1143285 1144644 1142522 1142904 146.81862348 1143695 2019/08/17-11:06:00 1142793 1145080 1142681 1144886 149.9058772 1143965 2019/08/17-11:09:00 1144886 1145383 1143885 1144967 111.43474635 1144585 2019/08/17-11:12:00 1144891 1148988 1144146 1147399 255.30802605 1147352 2019/08/17-11:15:00 1147416 1147687 1144755 1144756 175.08283594 1146126 2019/08/17-11:18:00 1144756 1146847 1144166 1145268 135.36999608 1145382 2019/08/17-11:21:00 1145268 1145269 1140836 1141453 268.88472016 1142552 2019/08/17-11:24:00 1141449 1142555 1139133 1141837 302.82527124 1140923 2019/08/17-11:27:00 1142024 1143261 1140421 1142377 145.73333829 1141931 2019/08/17-11:30:00 1142270 1143799 1140191 1142252 177.23533365 1141748 2019/08/17-11:33:00 1142252 1142252 1139713 1140870 128.86601168 1140718 2019/08/17-11:36:00 1140862 1142136 1139946 1140342 139.32301337 1140920 2019/08/17-11:39:00 1140308 1140427 1137829 1138471 172.23556612 1138951 2019/08/17-11:42:00 1138553 1140535 1138398 1140411 124.92401815 1139585 2019/08/17-11:45:00 1140388 1141299 1138925 1138925 119.96464783 1140058 2019/08/17-11:48:00 1138925 1140085 1136819 1138779 203.11761676 1138189 2019/08/17-11:51:00 1138870 1139465 1136911 1137675 123.73735878 1138171 2019/08/17-11:54:00 1137640 1138291 1136249 1136898 116.008093 1137186 2019/08/17-11:57:00 1136898 1140308 1136714 1139947 130.0317221 1138538 2019/08/17-12:00:00 1139996 1142694 1139996 1142159 231.87461568 1141632 2019/08/17-12:03:00 1142159 1142184 1140935 1141511 102.79758203 1141496 2019/08/17-12:06:00 1141511 1144050 1141396 1142664 146.2176638 1142750 2019/08/17-12:09:00 1142665 1144437 1141351 1141507 131.57665719 1142723 2019/08/17-12:12:00 1141385 1141910 1140141 1141018 134.923268 1141072 2019/08/17-12:15:00 1141052 1142897 1140811 1142542 121.72492539 1141803 2019/08/17-12:18:00 1142743 1142897 1140983 1142604 103.90657619 1141916 2019/08/17-12:21:00 1142584 1143800 1141600 1143670 88.34521945 1142437 2019/08/17-12:24:00 1143744 1143857 1141813 1142229 97.29760751 1142667 2019/08/17-12:27:00 1142227 1143865 1141405 1141492 129.99555993 1142916 2019/08/17-12:30:00 1141492 1142800 1138793 1139716 156.01741275 1140863 2019/08/17-12:33:00 1139708 1140584 1137313 1138323 264.30534016 1138848 2019/08/17-12:36:00 1138323 1140651 1136104 1136967 216.45155317 1138723 2019/08/17-12:39:00 1137072 1138493 1135401 1135498 192.56847786 1137462 2019/08/17-12:42:00 1135487 1138600 1135000 1138600 225.42645109 1136657 2019/08/17-12:45:00 1138600 1139814 1136600 1139037 184.0384865 1138221 2019/08/17-12:48:00 1139000 1140618 1137351 1138363 145.11216957 1139059 2019/08/17-12:51:00 1138381 1139472 1136974 1137843 127.43997363 1138031 2019/08/17-12:54:00 1137884 1137999 1135091 1136646 189.15851193 1136755 2019/08/17-12:57:00 1136529 1136808 1133589 1134991 260.32467602 1135455 2019/08/17-13:00:00 1134959 1137483 1131421 1137257 492.50691554 1134009 2019/08/17-13:03:00 1136887 1139764 1136601 1139681 248.08957023 1138189 2019/08/17-13:06:00 1139542 1140822 1137949 1139445 229.09781988 1139414 2019/08/17-13:09:00 1139384 1139883 1137750 1138777 107.06143925 1138755 2019/08/17-13:12:00 1138589 1139500 1137184 1137952 144.3024143 1138309 2019/08/17-13:15:00 1137887 1138846 1135821 1137006 156.5057506 1136980 2019/08/17-13:18:00 1137005 1137883 1135000 1135766 136.78586051 1136096 2019/08/17-13:21:00 1135766 1137382 1135555 1135587 97.11639261 1136409 2019/08/17-13:24:00 1135586 1136282 1133852 1136018 139.89677623 1135044 2019/08/17-13:27:00 1136181 1138419 1135946 1137075 104.68223175 1137059 2019/08/17-13:30:00 1137129 1140940 1137064 1139574 239.31279944 1139377 2019/08/17-13:33:00 1139537 1141891 1138886 1140184 214.51279817 1140311 2019/08/17-13:36:00 1140184 1141616 1139200 1140113 97.19838634 1140180 2019/08/17-13:39:00 1140113 1141764 1138831 1139818 129.32007413 1140142 2019/08/17-13:42:00 1139781 1140061 1138520 1139024 98.18796842 1139291 2019/08/17-13:45:00 1139018 1140996 1138700 1139309 113.3793948 1139714 2019/08/17-13:48:00 1139274 1140047 1138009 1138279 109.29207249 1138787 2019/08/17-13:51:00 1138375 1138801 1137011 1138423 97.3678158 1137780 2019/08/17-13:54:00 1138385 1140600 1138302 1139518 88.11258075 1139443 2019/08/17-13:57:00 1139518 1142129 1139080 1140359 162.04908037 1140706 2019/08/17-14:00:00 1140366 1143785 1140272 1140372 251.51804078 1142120 2019/08/17-14:03:00 1140402 1141652 1137387 1137678 238.41521417 1139440 2019/08/17-14:06:00 1137677 1139388 1137221 1137866 126.85403124 1138446 2019/08/17-14:09:00 1137818 1138462 1136170 1137425 165.56166637 1137242 2019/08/17-14:12:00 1137392 1137893 1136391 1136902 105.06712551 1137023 2019/08/17-14:15:00 1136975 1137963 1136902 1137356 69.64746814 1137456 2019/08/17-14:18:00 1137356 1137962 1135951 1136917 122.25753942 1136629 2019/08/17-14:21:00 1136916 1137350 1136302 1136302 56.37018261 1136854 2019/08/17-14:24:00 1136302 1137546 1135133 1137442 141.0216973 1136051 2019/08/17-14:27:00 1137382 1138484 1136448 1136448 140.46501665 1137611 2019/08/17-14:30:00 1136511 1136528 1133335 1135371 240.46721989 1134856 2019/08/17-14:33:00 1135414 1137458 1135000 1136569 126.59239053 1136211 2019/08/17-14:36:00 1136543 1138978 1136379 1136579 118.21974276 1137684 2019/08/17-14:39:00 1136544 1138616 1135806 1138117 98.17623855 1137195 2019/08/17-14:42:00 1138087 1140887 1137078 1139790 181.65885485 1139287 2019/08/17-14:45:00 1139641 1145950 1139412 1145000 447.68372476 1142493 2019/08/17-14:48:00 1145000 1145358 1142607 1143441 286.52030753 1143768 2019/08/17-14:51:00 1143480 1144465 1141788 1142838 156.66688117 1142839 2019/08/17-14:54:00 1142458 1143016 1141256 1142551 127.53371958 1142310 2019/08/17-14:57:00 1142486 1144498 1142236 1143788 162.30324733 1143579 2019/08/17-15:00:00 1143789 1145884 1143298 1144482 196.16056807 1144643 2019/08/17-15:03:00 1144482 1144628 1141179 1142429 157.76544083 1142491 2019/08/17-15:06:00 1142429 1143001 1137300 1139420 339.57922486 1139719 2019/08/17-15:09:00 1139465 1140450 1138000 1139269 155.37405404 1139177 2019/08/17-15:12:00 1139345 1140624 1138900 1139576 111.12855192 1139703 2019/08/17-15:15:00 1139581 1143102 1139290 1142593 152.49045094 1141090 2019/08/17-15:18:00 1142581 1144707 1141612 1143401 185.03507361 1143086 2019/08/17-15:21:00 1143401 1143547 1141483 1142051 116.04054712 1142620 2019/08/17-15:24:00 1142099 1142321 1140000 1142078 99.94908756 1141178 2019/08/17-15:27:00 1142154 1142359 1140391 1141501 97.67847631 1141374 2019/08/17-15:30:00 1141501 1144083 1141501 1143978 86.57854091 1142862 2019/08/17-15:33:00 1143967 1144082 1141612 1142082 120.63546715 1142687 2019/08/17-15:36:00 1142080 1144033 1141874 1143660 73.48973016 1142950 2019/08/17-15:39:00 1143660 1144800 1142605 1143202 153.39187644 1143634 2019/08/17-15:42:00 1143269 1144444 1141697 1142882 172.47375896 1143014 2019/08/17-15:45:00 1142822 1144229 1141722 1144000 131.71110061 1142907 2019/08/17-15:48:00 1143980 1148000 1142976 1144771 306.52049923 1145395 2019/08/17-15:51:00 1144771 1145454 1140785 1140887 278.79418443 1143182 2019/08/17-15:54:00 1140887 1142249 1139480 1140005 208.07271349 1141087 2019/08/17-15:57:00 1140100 1141184 1139000 1139459 204.68411007 1140018 2019/08/17-16:00:00 1139390 1141618 1138909 1140642 147.90842384 1140385 2019/08/17-16:03:00 1140642 1143364 1140188 1143167 100.28566198 1142079 2019/08/17-16:06:00 1143135 1143666 1141891 1142093 134.05357131 1142762 2019/08/17-16:09:00 1142098 1142321 1141085 1142087 87.64555813 1141762 2019/08/17-16:12:00 1141999 1144700 1141873 1142967 218.98391862 1143238 2019/08/17-16:15:00 1143000 1143281 1141510 1141950 99.27681281 1142261 2019/08/17-16:18:00 1141887 1142229 1141000 1141755 86.19060456 1141576 2019/08/17-16:21:00 1141770 1141833 1139601 1140617 147.11831294 1140600 2019/08/17-16:24:00 1140559 1142408 1139900 1139999 121.84029223 1141264 2019/08/17-16:27:00 1139951 1140594 1138543 1139055 175.61077772 1139609 2019/08/17-16:30:00 1139055 1140700 1138730 1140455 101.16928398 1139879 2019/08/17-16:33:00 1140455 1142000 1139694 1141423 88.44446857 1140770 2019/08/17-16:36:00 1141406 1141781 1138876 1139123 88.26700879 1140096 2019/08/17-16:39:00 1139142 1140353 1138151 1139596 141.61837654 1139356 2019/08/17-16:42:00 1139653 1141000 1138959 1139945 155.56008169 1140094 2019/08/17-16:45:00 1139956 1141872 1139161 1141172 150.63501087 1140558 2019/08/17-16:48:00 1141171 1143071 1141170 1141396 139.82337485 1142067 2019/08/17-16:51:00 1141396 1142641 1140401 1141925 140.81659651 1141354 2019/08/17-16:54:00 1141841 1144544 1141811 1143600 184.18771294 1143337 2019/08/17-16:57:00 1143600 1143610 1141024 1141715 130.92499055 1142241 2019/08/17-17:00:00 1141715 1143055 1141152 1142993 100.73233876 1142138 2019/08/17-17:03:00 1143013 1143708 1141792 1142231 129.55252975 1142857 2019/08/17-17:06:00 1142230 1146090 1142101 1143519 245.1841845 1144514 2019/08/17-17:09:00 1143488 1145371 1141911 1142384 199.50318057 1143827 2019/08/17-17:12:00 1142442 1143708 1141950 1142078 119.4947802 1142976 2019/08/17-17:15:00 1142188 1142188 1136370 1140412 510.60964181 1139104 2019/08/17-17:18:00 1140198 1143443 1139186 1142225 267.29629661 1141349 2019/08/17-17:21:00 1142338 1144568 1141902 1142678 195.44654272 1143263 2019/08/17-17:24:00 1142675 1144063 1141432 1143184 163.9644648 1142587 2019/08/17-17:27:00 1143222 1153000 1142821 1147701 593.26841672 1147655 2019/08/17-17:30:00 1147701 1152240 1147450 1150526 468.8700666 1150029 2019/08/17-17:33:00 1150450 1154500 1149010 1151151 448.76877283 1151702 2019/08/17-17:36:00 1151048 1154576 1150431 1153004 309.21404251 1152654 2019/08/17-17:39:00 1153004 1153046 1148446 1150543 344.6321516 1150138 2019/08/17-17:42:00 1150618 1150626 1145312 1147077 361.93554076 1147312 2019/08/17-17:45:00 1147139 1147412 1140250 1142610 621.31036632 1143130 2019/08/17-17:48:00 1142275 1144930 1141800 1143413 291.21555222 1143281 2019/08/17-17:51:00 1143413 1143861 1141333 1143683 197.79670495 1142841 2019/08/17-17:54:00 1143740 1147492 1142767 1145360 288.77163876 1145284 2019/08/17-17:57:00 1145325 1146985 1143911 1145996 143.05939599 1145381 2019/08/17-18:00:00 1145990 1147177 1143803 1144169 172.17729658 1145882 2019/08/17-18:03:00 1144169 1145677 1142969 1143405 163.15564315 1144111 2019/08/17-18:06:00 1143476 1143957 1141795 1143270 216.07428949 1142680 2019/08/17-18:09:00 1143270 1144628 1142617 1142744 150.35792661 1143463 2019/08/17-18:12:00 1142752 1145921 1141750 1145521 177.61400809 1143886 2019/08/17-18:15:00 1145466 1146300 1143993 1143993 220.78360717 1145330 2019/08/17-18:18:00 1143993 1146343 1143989 1145443 139.82103992 1145164 2019/08/17-18:21:00 1145452 1146423 1144627 1145530 127.4393472 1145534 2019/08/17-18:24:00 1145675 1149440 1144664 1148000 238.28243213 1147530 2019/08/17-18:27:00 1148000 1152391 1147598 1149308 368.82686601 1149791 2019/08/17-18:30:00 1149317 1149709 1146019 1147260 202.20424142 1147806 2019/08/17-18:33:00 1147148 1148388 1146001 1147899 154.85474579 1147297 2019/08/17-18:36:00 1147902 1148239 1145874 1147814 130.97489248 1147038 2019/08/17-18:39:00 1147882 1149598 1147251 1149468 109.61976878 1148608 2019/08/17-18:42:00 1149515 1150897 1148528 1150396 219.82600135 1149883 2019/08/17-18:45:00 1150396 1151871 1149272 1151661 251.33716695 1150465 2019/08/17-18:48:00 1151602 1152000 1149018 1149557 246.17134899 1150345 2019/08/17-18:51:00 1149565 1151572 1149355 1151131 125.08910784 1150673 2019/08/17-18:54:00 1151163 1152380 1150203 1151542 151.36052969 1151303 2019/08/17-18:57:00 1151107 1152097 1150076 1151017 140.61534975 1151088 2019/08/17-19:00:00 1151017 1151323 1145342 1146342 552.52160889 1147906 2019/08/17-19:03:00 1146331 1148340 1145462 1147265 200.0206743 1146809 2019/08/17-19:06:00 1147180 1148978 1146574 1147544 136.27195354 1147821 2019/08/17-19:09:00 1147544 1149464 1147096 1148945 141.41928314 1148522 2019/08/17-19:12:00 1148930 1150800 1148700 1149620 158.5119919 1149713 2019/08/17-19:15:00 1149596 1149749 1148006 1148960 137.17441867 1148771 2019/08/17-19:18:00 1148960 1150000 1146350 1147244 157.53253408 1147982 2019/08/17-19:21:00 1147377 1149836 1146800 1147510 154.87927275 1148228 2019/08/17-19:24:00 1147482 1148748 1147102 1147789 76.52779265 1147940 2019/08/17-19:27:00 1147790 1148393 1146700 1146784 64.56483864 1147610 2019/08/17-19:30:00 1146813 1147408 1145000 1145900 198.72785066 1146462 2019/08/17-19:33:00 1145936 1148444 1145900 1146949 98.17401926 1147250 2019/08/17-19:36:00 1146949 1147212 1145000 1145674 114.37528356 1146021 2019/08/17-19:39:00 1145674 1147098 1144644 1146256 127.15007995 1145929 2019/08/17-19:42:00 1146247 1148167 1146228 1147506 128.79047789 1147354 2019/08/17-19:45:00 1147497 1148149 1145500 1145887 143.43166814 1147026 2019/08/17-19:48:00 1145826 1146960 1144800 1144951 100.41222675 1145727 2019/08/17-19:51:00 1144911 1146064 1143001 1144641 175.66514203 1144651 2019/08/17-19:54:00 1144641 1145435 1143900 1143900 117.12569442 1144804 2019/08/17-19:57:00 1144014 1144823 1143116 1144347 136.84862227 1143973 2019/08/17-20:00:00 1144350 1144350 1141056 1142000 346.19791247 1142322 2019/08/17-20:03:00 1141958 1143422 1141586 1141728 219.52722413 1142463 2019/08/17-20:06:00 1141736 1142452 1139094 1140238 422.13900894 1140363 2019/08/17-20:09:00 1140126 1141930 1139455 1141143 198.78460421 1140858 2019/08/17-20:12:00 1141143 1144120 1140787 1143854 271.27501288 1142919 2019/08/17-20:15:00 1143858 1145190 1142279 1142846 204.14434949 1143690 2019/08/17-20:18:00 1142719 1146260 1142149 1142514 215.57769723 1144001 2019/08/17-20:21:00 1142514 1142900 1139825 1140552 245.35895681 1141024 2019/08/17-20:24:00 1141011 1143100 1140089 1142362 165.47100129 1141761 2019/08/17-20:27:00 1142362 1142994 1140179 1140558 116.98081045 1141659 2019/08/17-20:30:00 1140558 1141944 1137150 1141450 319.6099221 1139630 2019/08/17-20:33:00 1141469 1142999 1141023 1141864 134.89989953 1142146 2019/08/17-20:36:00 1142018 1143023 1140000 1140018 127.94719737 1141779 2019/08/17-20:39:00 1140018 1141235 1137700 1140203 233.79952175 1139426 2019/08/17-20:42:00 1140203 1141496 1138795 1141471 161.52865904 1140301 2019/08/17-20:45:00 1141398 1142374 1139483 1139780 191.43256209 1141186 2019/08/17-20:48:00 1139753 1140194 1136700 1137660 348.37708147 1138356 2019/08/17-20:51:00 1137564 1140050 1137561 1139890 193.32890135 1139195 2019/08/17-20:54:00 1139881 1141650 1138877 1140091 166.49007805 1140286 2019/08/17-20:57:00 1140091 1140283 1137066 1138779 211.16167797 1138301 2019/08/17-21:00:00 1138796 1138796 1132072 1135624 630.6755084 1135052 2019/08/17-21:03:00 1135602 1136256 1133109 1134785 321.50249209 1134767 2019/08/17-21:06:00 1134559 1138939 1134347 1138122 260.19656265 1137127 2019/08/17-21:09:00 1138122 1140520 1138000 1139849 264.26334929 1139379 2019/08/17-21:12:00 1139849 1140111 1138356 1139780 124.8120525 1139191 2019/08/17-21:15:00 1139780 1142989 1139219 1141718 271.53312009 1141667 2019/08/17-21:18:00 1141703 1141703 1139210 1140000 150.22077876 1140491 2019/08/17-21:21:00 1140122 1141450 1139634 1139712 114.9417832 1140548 2019/08/17-21:24:00 1139712 1140323 1137759 1139727 169.85292264 1138874 2019/08/17-21:27:00 1139727 1142341 1139666 1141434 223.12243568 1141421 2019/08/17-21:30:00 1141496 1142341 1140712 1141932 108.58431919 1141543 2019/08/17-21:33:00 1141854 1142887 1140886 1142139 107.77203707 1141893 2019/08/17-21:36:00 1142108 1143000 1141000 1141593 155.42211782 1142091 2019/08/17-21:39:00 1141624 1141966 1140201 1141457 111.88634816 1141108 2019/08/17-21:42:00 1141377 1141684 1140138 1141151 56.09008359 1140880 2019/08/17-21:45:00 1141158 1141170 1138308 1139391 155.35821899 1139545 2019/08/17-21:48:00 1139349 1139841 1137950 1139038 121.57654296 1138788 2019/08/17-21:51:00 1139033 1139748 1138329 1139311 97.55988489 1138906 2019/08/17-21:54:00 1139301 1139646 1138283 1139482 81.39845572 1138921 2019/08/17-21:57:00 1139391 1139500 1137672 1138606 137.67026027 1138413 2019/08/17-22:00:00 1138606 1138666 1134458 1135673 305.6550541 1136329 2019/08/17-22:03:00 1135673 1136914 1134182 1134291 183.84494977 1135878 2019/08/17-22:06:00 1134291 1136270 1134000 1135372 273.0658634 1135064 2019/08/17-22:09:00 1135372 1138606 1134787 1137243 304.61266191 1137087 2019/08/17-22:12:00 1137195 1140360 1136652 1139199 228.49280895 1138775 2019/08/17-22:15:00 1139200 1141152 1138913 1139489 167.63101239 1139714 2019/08/17-22:18:00 1139489 1140086 1136943 1137355 161.4995266 1138268 2019/08/17-22:21:00 1137355 1138305 1136010 1137437 152.10512432 1136992 2019/08/17-22:24:00 1137437 1137500 1135160 1136331 170.48378784 1136375 2019/08/17-22:27:00 1136285 1137788 1135354 1136730 167.53346542 1136521 2019/08/17-22:30:00 1136730 1137319 1134178 1134325 224.97921532 1135513 2019/08/17-22:33:00 1134266 1135525 1132944 1135074 279.68552066 1134354 2019/08/17-22:36:00 1135201 1137385 1134884 1137168 187.57238493 1136086 2019/08/17-22:39:00 1137180 1138167 1135185 1137021 180.66061106 1136709 2019/08/17-22:42:00 1137143 1138093 1135896 1138092 134.33049647 1136955 2019/08/17-22:45:00 1138044 1138693 1136040 1137459 118.71632435 1137123 2019/08/17-22:48:00 1137385 1138450 1136944 1137268 126.25052591 1137678 2019/08/17-22:51:00 1137277 1138662 1136853 1138207 61.53706788 1137824 2019/08/17-22:54:00 1138207 1140000 1137859 1139794 199.42944703 1139156 2019/08/17-22:57:00 1139794 1142481 1139794 1142002 324.49021576 1140922 2019/08/17-23:00:00 1142002 1142495 1138482 1138694 261.98457397 1139983 2019/08/17-23:03:00 1138694 1140584 1138222 1140558 114.0383084 1139504 2019/08/17-23:06:00 1140558 1140834 1138991 1139216 126.65211771 1139929 2019/08/17-23:09:00 1139216 1140285 1138783 1139376 73.30546125 1139469 2019/08/17-23:12:00 1139382 1139421 1137241 1138700 126.16236898 1138133 2019/08/17-23:15:00 1138593 1139795 1138292 1139164 156.26826931 1138940 2019/08/17-23:18:00 1139159 1140500 1138964 1139501 93.8861464 1139801 2019/08/17-23:21:00 1139508 1140423 1138734 1139850 100.18487891 1139546 2019/08/17-23:24:00 1139768 1140700 1138877 1139011 122.87975568 1139890 2019/08/17-23:27:00 1138917 1139578 1138000 1138063 80.86315595 1138636 2019/08/17-23:30:00 1138063 1139393 1136911 1139222 141.04764806 1137829 2019/08/17-23:33:00 1139168 1139336 1137822 1137822 52.28675455 1138605 2019/08/17-23:36:00 1137812 1137994 1136522 1137159 114.8416668 1137208 2019/08/17-23:39:00 1137152 1138554 1137145 1138302 54.15838713 1137909 2019/08/17-23:42:00 1138302 1138676 1135795 1136024 148.83443912 1137040 2019/08/17-23:45:00 1136024 1136299 1134750 1136167 152.44779678 1135538 2019/08/17-23:48:00 1136249 1137000 1135500 1136946 109.26279017 1136229 2019/08/17-23:51:00 1136950 1138429 1136815 1137508 121.45493995 1137597 2019/08/17-23:54:00 1137502 1137822 1135874 1136686 79.13251651 1136933 2019/08/17-23:57:00 1136680 1137012 1135250 1135958 115.71548535 1136112