version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2019/08/11-00:00:00 1251291 1251478 1248167 1250444 240.47240071 1249774 2019/08/11-00:05:00 1250413 1250500 1248198 1249279 213.52165628 1249436 2019/08/11-00:10:00 1249278 1250996 1249230 1250439 149.98442891 1250345 2019/08/11-00:15:00 1250501 1251657 1249110 1251033 189.10194308 1250238 2019/08/11-00:20:00 1251033 1253011 1250931 1252497 169.08247781 1252108 2019/08/11-00:25:00 1252423 1252776 1251287 1251455 97.9556793 1251901 2019/08/11-00:30:00 1251455 1251658 1250000 1250600 88.28726586 1250685 2019/08/11-00:35:00 1250693 1251199 1250264 1250720 89.55718801 1250860 2019/08/11-00:40:00 1250735 1251486 1246989 1249050 342.82099924 1249011 2019/08/11-00:45:00 1249104 1251997 1248869 1250537 225.16156864 1250645 2019/08/11-00:50:00 1250538 1251050 1248310 1250116 309.46465585 1249750 2019/08/11-00:55:00 1250279 1251030 1249231 1249584 208.61532192 1250018 2019/08/11-01:00:00 1249472 1250407 1246200 1249148 291.76244007 1248326 2019/08/11-01:05:00 1249149 1249450 1245324 1248214 356.60592425 1247273 2019/08/11-01:10:00 1248214 1248574 1246500 1246798 137.70705705 1247637 2019/08/11-01:15:00 1246914 1247027 1243500 1245651 260.87608207 1245382 2019/08/11-01:20:00 1245644 1247200 1244778 1245680 193.21320722 1246020 2019/08/11-01:25:00 1245679 1249049 1245517 1248703 197.33601135 1247805 2019/08/11-01:30:00 1248689 1248726 1244630 1245802 153.09146742 1246583 2019/08/11-01:35:00 1245789 1247210 1244510 1246039 166.58209487 1246051 2019/08/11-01:40:00 1245955 1246422 1241000 1242924 339.5783443 1243911 2019/08/11-01:45:00 1242924 1245929 1242639 1244705 282.71202012 1244468 2019/08/11-01:50:00 1244705 1245173 1242539 1243612 161.86241403 1243975 2019/08/11-01:55:00 1243625 1243979 1238570 1242274 488.4855361 1241463 2019/08/11-02:00:00 1242413 1242598 1232924 1241517 1126.42028429 1239174 2019/08/11-02:05:00 1241339 1242985 1239132 1240305 416.15166776 1240849 2019/08/11-02:10:00 1240284 1247442 1240284 1246063 441.90986011 1244472 2019/08/11-02:15:00 1245985 1247442 1244381 1247136 257.69763107 1245826 2019/08/11-02:20:00 1247188 1248901 1244533 1245924 295.58108695 1246580 2019/08/11-02:25:00 1245804 1251270 1245753 1248829 340.33051926 1249273 2019/08/11-02:30:00 1248829 1249730 1247136 1247379 207.71163701 1248467 2019/08/11-02:35:00 1247415 1248197 1246574 1248151 153.79804164 1247397 2019/08/11-02:40:00 1248111 1248844 1246500 1248331 173.93453167 1247533 2019/08/11-02:45:00 1248326 1251307 1248326 1249231 214.7727122 1249857 2019/08/11-02:50:00 1249266 1249573 1247251 1248991 152.35825012 1248443 2019/08/11-02:55:00 1249070 1249283 1246252 1246562 126.1533022 1247301 2019/08/11-03:00:00 1246562 1248159 1246332 1246902 113.79999756 1247008 2019/08/11-03:05:00 1246910 1249043 1246387 1247858 131.38496897 1247725 2019/08/11-03:10:00 1247835 1248900 1247286 1247286 80.33428169 1248120 2019/08/11-03:15:00 1247287 1247290 1240850 1243930 405.50125337 1244221 2019/08/11-03:20:00 1243924 1247950 1243460 1246649 256.34042641 1246071 2019/08/11-03:25:00 1246648 1246789 1244537 1245938 139.91052202 1245856 2019/08/11-03:30:00 1245991 1247651 1240200 1242330 362.6869625 1243449 2019/08/11-03:35:00 1242331 1246227 1242053 1245549 255.25786187 1244969 2019/08/11-03:40:00 1245485 1245701 1242865 1245001 186.06715638 1244300 2019/08/11-03:45:00 1244974 1247882 1244738 1246654 225.07074081 1246286 2019/08/11-03:50:00 1246679 1248440 1244349 1245331 207.00036402 1247033 2019/08/11-03:55:00 1245331 1248462 1245110 1246522 108.80465801 1247019 2019/08/11-04:00:00 1246432 1246432 1246193 1246320 0.15 1246267 2019/08/11-04:05:00 2019/08/11-04:10:00 1244900 1245403 1240241 1244981 108.51893909 1243292 2019/08/11-04:15:00 1244943 1246719 1244346 1244435 108.44199612 1245552 2019/08/11-04:20:00 1244366 1245013 1241693 1242457 225.24269609 1243103 2019/08/11-04:25:00 1242538 1245424 1242151 1243743 115.15723485 1243685 2019/08/11-04:30:00 1243741 1247360 1242480 1244263 246.04871321 1245290 2019/08/11-04:35:00 1244261 1245677 1242428 1244148 179.82805358 1244072 2019/08/11-04:40:00 1244134 1246100 1242400 1245291 170.37607198 1244490 2019/08/11-04:45:00 1245310 1245466 1243044 1244597 117.82970742 1244185 2019/08/11-04:50:00 1244598 1244819 1243000 1243220 88.91545294 1243716 2019/08/11-04:55:00 1243189 1244041 1235555 1242170 605.48690047 1240780 2019/08/11-05:00:00 1242171 1246535 1240000 1244616 450.52867667 1244068 2019/08/11-05:05:00 1244738 1247700 1243576 1247593 178.92527296 1245686 2019/08/11-05:10:00 1247672 1249409 1244962 1245558 229.16146931 1247155 2019/08/11-05:15:00 1245547 1246783 1244690 1246307 117.20716238 1246018 2019/08/11-05:20:00 1246307 1247850 1246272 1247449 117.61542257 1247029 2019/08/11-05:25:00 1247186 1249555 1246919 1247456 106.51277971 1248289 2019/08/11-05:30:00 1247457 1247806 1245689 1245795 125.76867201 1246510 2019/08/11-05:35:00 1245830 1246724 1244144 1244286 109.77927853 1245126 2019/08/11-05:40:00 1244299 1245126 1242616 1244386 133.01193413 1244082 2019/08/11-05:45:00 1244358 1244575 1241636 1243041 245.64393663 1242963 2019/08/11-05:50:00 1243007 1247143 1242641 1246095 164.56050267 1244930 2019/08/11-05:55:00 1246035 1246300 1241890 1243003 192.31071872 1244421 2019/08/11-06:00:00 1243003 1245052 1241924 1243535 120.57406863 1243850 2019/08/11-06:05:00 1243582 1243776 1240055 1240055 122.19365957 1242302 2019/08/11-06:10:00 1240055 1241433 1236326 1238234 345.87772835 1239558 2019/08/11-06:15:00 1238442 1241912 1238123 1238239 266.68695225 1239883 2019/08/11-06:20:00 1238238 1251900 1232718 1243929 911.74915373 1240062 2019/08/11-06:25:00 1243952 1245644 1241969 1242376 386.66313855 1243633 2019/08/11-06:30:00 1242376 1246256 1241489 1245411 224.38159 1244044 2019/08/11-06:35:00 1245517 1245799 1242224 1243228 157.41555865 1243824 2019/08/11-06:40:00 1243141 1244369 1240661 1241378 142.23256935 1242630 2019/08/11-06:45:00 1241378 1242478 1239428 1240629 161.54705784 1240990 2019/08/11-06:50:00 1240504 1243530 1240203 1241353 155.33486412 1242006 2019/08/11-06:55:00 1241444 1243383 1241177 1242170 126.97861127 1242199 2019/08/11-07:00:00 1242170 1242711 1240224 1242313 119.58268515 1241739 2019/08/11-07:05:00 1242307 1242448 1240876 1241663 75.9642776 1241535 2019/08/11-07:10:00 1241583 1241583 1239571 1240546 160.64921843 1240500 2019/08/11-07:15:00 1240546 1241217 1235994 1237198 243.41119494 1238784 2019/08/11-07:20:00 1237198 1240444 1236538 1238541 213.26181856 1238833 2019/08/11-07:25:00 1238542 1240827 1232100 1239652 721.23625289 1236478 2019/08/11-07:30:00 1239739 1241164 1235000 1235415 396.11599236 1238394 2019/08/11-07:35:00 1235675 1242104 1235000 1240464 425.79599703 1239042 2019/08/11-07:40:00 1240464 1240689 1238220 1239458 167.44981614 1239274 2019/08/11-07:45:00 1239458 1242549 1238501 1241251 203.76710559 1240701 2019/08/11-07:50:00 1241251 1242000 1239323 1240143 143.49707286 1240519 2019/08/11-07:55:00 1240143 1241750 1239538 1241020 95.32555415 1240477 2019/08/11-08:00:00 1241120 1244406 1240817 1243689 242.83431905 1242870 2019/08/11-08:05:00 1243676 1244715 1242636 1243147 177.15713416 1243691 2019/08/11-08:10:00 1243161 1244750 1242800 1243943 120.2452047 1243962 2019/08/11-08:15:00 1243943 1245369 1242463 1242891 196.86559652 1243884 2019/08/11-08:20:00 1242905 1243958 1242123 1242689 118.03378149 1243231 2019/08/11-08:25:00 1242698 1243500 1241684 1242061 164.7755657 1242550 2019/08/11-08:30:00 1242061 1244796 1241991 1244439 120.32086422 1243395 2019/08/11-08:35:00 1244348 1245619 1243146 1243481 175.66131255 1244343 2019/08/11-08:40:00 1243465 1244479 1243134 1243628 85.13827855 1243800 2019/08/11-08:45:00 1243645 1243766 1242432 1242749 86.09642039 1243098 2019/08/11-08:50:00 1242752 1242896 1239691 1241976 285.07264091 1241444 2019/08/11-08:55:00 1241979 1242000 1238733 1238796 143.41438755 1240376 2019/08/11-09:00:00 1238796 1241024 1237530 1239297 459.16098962 1239253 2019/08/11-09:05:00 1239302 1241373 1238500 1239832 237.0392287 1240074 2019/08/11-09:10:00 1239832 1241929 1238603 1239886 191.55785981 1240534 2019/08/11-09:15:00 1239886 1241315 1239202 1240041 152.36420635 1240211 2019/08/11-09:20:00 1239995 1244415 1239243 1243176 301.7055117 1242276 2019/08/11-09:25:00 1243200 1246560 1242018 1244962 337.52165402 1244172 2019/08/11-09:30:00 1244876 1250896 1244099 1250280 522.31441486 1247090 2019/08/11-09:35:00 1250447 1253829 1249100 1249784 762.71833253 1251304 2019/08/11-09:40:00 1249786 1252824 1249444 1251092 286.17361464 1251388 2019/08/11-09:45:00 1251093 1256188 1250021 1255624 406.39135554 1252820 2019/08/11-09:50:00 1255680 1256229 1251130 1253700 421.46736662 1253835 2019/08/11-09:55:00 1253732 1254610 1250222 1250756 312.03314933 1251879 2019/08/11-10:00:00 1250732 1252702 1248723 1251716 426.00796452 1250475 2019/08/11-10:05:00 1251615 1252383 1250050 1250267 175.5844246 1251256 2019/08/11-10:10:00 1250277 1251000 1248086 1249029 211.60484634 1249451 2019/08/11-10:15:00 1248944 1249873 1247686 1249637 189.73668456 1248892 2019/08/11-10:20:00 1249736 1251502 1249024 1249063 184.37316899 1250340 2019/08/11-10:25:00 1249095 1250811 1248510 1250735 120.11005338 1249622 2019/08/11-10:30:00 1250735 1251500 1249244 1249678 134.2331272 1250443 2019/08/11-10:35:00 1249741 1250487 1249082 1249363 112.14726472 1249716 2019/08/11-10:40:00 1249363 1250327 1249000 1249060 121.69352441 1249543 2019/08/11-10:45:00 1249061 1249219 1248134 1248428 144.88624621 1248615 2019/08/11-10:50:00 1248535 1250203 1248200 1249320 188.2296621 1249415 2019/08/11-10:55:00 1249319 1249800 1248697 1249158 144.54338174 1249219 2019/08/11-11:00:00 1249147 1250756 1249000 1249381 297.10674767 1249845 2019/08/11-11:05:00 1249381 1250806 1249019 1250776 101.63558357 1250123 2019/08/11-11:10:00 1250737 1251981 1250386 1251778 114.46330232 1251267 2019/08/11-11:15:00 1251700 1251778 1249822 1250984 128.19042614 1250841 2019/08/11-11:20:00 1251016 1252463 1250984 1251665 66.38931842 1251648 2019/08/11-11:25:00 1251665 1251810 1250797 1250952 83.24547537 1251274 2019/08/11-11:30:00 1251015 1251537 1249615 1250119 119.81080319 1250696 2019/08/11-11:35:00 1250138 1250500 1249269 1249609 141.17692798 1249896 2019/08/11-11:40:00 1249523 1249989 1248720 1249539 118.17781615 1249342 2019/08/11-11:45:00 1249592 1250498 1249327 1250498 96.44869333 1249901 2019/08/11-11:50:00 1250481 1250900 1249790 1250364 120.45125064 1250413 2019/08/11-11:55:00 1250364 1250922 1249873 1250414 75.19190581 1250396 2019/08/11-12:00:00 1250414 1251321 1250401 1250809 75.82228002 1250922 2019/08/11-12:05:00 1250862 1251285 1250468 1250783 81.95720762 1250890 2019/08/11-12:10:00 1250788 1251736 1250581 1251527 86.20271517 1251186 2019/08/11-12:15:00 1251481 1253889 1251454 1252295 275.94445768 1252701 2019/08/11-12:20:00 1252298 1254326 1252114 1252934 169.11556538 1253095 2019/08/11-12:25:00 1252954 1255319 1252611 1254607 225.02322779 1254275 2019/08/11-12:30:00 1254622 1255000 1252977 1253628 219.40265523 1253912 2019/08/11-12:35:00 1253689 1254000 1251305 1252467 143.22292915 1253058 2019/08/11-12:40:00 1252443 1253424 1252112 1253000 116.52175482 1252783 2019/08/11-12:45:00 1253000 1254400 1252916 1253983 86.72437401 1253768 2019/08/11-12:50:00 1253940 1254713 1252907 1253127 101.7772872 1253868 2019/08/11-12:55:00 1253100 1254569 1252713 1253844 160.83034993 1253643 2019/08/11-13:00:00 1253943 1256458 1253140 1255529 261.06762916 1254758 2019/08/11-13:05:00 1255555 1256135 1254000 1254650 243.48036335 1255114 2019/08/11-13:10:00 1254650 1254792 1253528 1254630 122.10128005 1254065 2019/08/11-13:15:00 1254581 1255000 1254000 1254127 83.68157565 1254533 2019/08/11-13:20:00 1254203 1254285 1252521 1252833 120.65501505 1253326 2019/08/11-13:25:00 1252833 1253231 1251502 1251975 137.46557009 1252375 2019/08/11-13:30:00 1252010 1252857 1251546 1252857 93.36536986 1252061 2019/08/11-13:35:00 1252866 1253000 1251344 1252016 124.66068841 1252282 2019/08/11-13:40:00 1252041 1253570 1251805 1252346 124.25316806 1252954 2019/08/11-13:45:00 1252419 1252912 1251573 1251976 72.90732908 1252096 2019/08/11-13:50:00 1251972 1252198 1251099 1251291 82.51690621 1251646 2019/08/11-13:55:00 1251291 1251795 1250667 1251576 139.75502576 1251196 2019/08/11-14:00:00 1251486 1252701 1250300 1250404 176.23117751 1251478 2019/08/11-14:05:00 1250392 1251404 1248815 1250627 214.82507373 1250083 2019/08/11-14:10:00 1250595 1252564 1250493 1251778 126.89866449 1251738 2019/08/11-14:15:00 1251843 1252028 1250547 1250747 85.66356203 1251076 2019/08/11-14:20:00 1250721 1251916 1250198 1250548 118.49751925 1251179 2019/08/11-14:25:00 1250548 1250920 1249463 1250440 141.96654067 1250253 2019/08/11-14:30:00 1250440 1251350 1249993 1250169 103.84343034 1250731 2019/08/11-14:35:00 1250169 1250364 1248298 1250167 191.13743607 1249560 2019/08/11-14:40:00 1250215 1251555 1249854 1250947 118.55143037 1250943 2019/08/11-14:45:00 1250999 1252759 1250675 1251914 131.33799444 1251833 2019/08/11-14:50:00 1251913 1252247 1250381 1251094 117.74400857 1251237 2019/08/11-14:55:00 1251094 1251599 1250293 1251117 94.79800711 1251004 2019/08/11-15:00:00 1251177 1254340 1251118 1251598 295.92897401 1252595 2019/08/11-15:05:00 1251587 1251687 1250718 1251418 84.71877829 1251272 2019/08/11-15:10:00 1251445 1251999 1251006 1251785 90.81300094 1251605 2019/08/11-15:15:00 1251773 1252450 1251350 1252188 84.90479843 1251965 2019/08/11-15:20:00 1252184 1253290 1252000 1253191 96.96839201 1252659 2019/08/11-15:25:00 1253210 1253660 1251242 1251357 161.21420969 1251988 2019/08/11-15:30:00 1251323 1252364 1250765 1252078 148.9632762 1251368 2019/08/11-15:35:00 1252042 1252392 1250870 1251175 72.26211603 1251516 2019/08/11-15:40:00 1251134 1251134 1249051 1249505 168.62911127 1249852 2019/08/11-15:45:00 1249464 1250351 1246109 1247978 306.81116553 1248542 2019/08/11-15:50:00 1247977 1248950 1247198 1248900 210.33645354 1248129 2019/08/11-15:55:00 1248875 1251381 1247944 1248870 268.8379676 1249278 2019/08/11-16:00:00 1248869 1252760 1248863 1249705 236.26943619 1250492 2019/08/11-16:05:00 1249781 1251207 1248021 1249076 199.67189844 1249434 2019/08/11-16:10:00 1249117 1250790 1248451 1249651 208.89208025 1249599 2019/08/11-16:15:00 1249651 1250291 1249134 1249417 98.35421347 1249790 2019/08/11-16:20:00 1249480 1249762 1248379 1248941 90.27858677 1249100 2019/08/11-16:25:00 1248998 1249469 1248530 1249283 77.39168748 1249063 2019/08/11-16:30:00 1249236 1250550 1249204 1249644 114.28282134 1249812 2019/08/11-16:35:00 1249647 1250241 1249229 1250114 124.60959792 1249724 2019/08/11-16:40:00 1250114 1251202 1249822 1250143 135.96121935 1250427 2019/08/11-16:45:00 1250143 1250763 1249546 1250446 142.94268857 1250209 2019/08/11-16:50:00 1250443 1251439 1250058 1250286 139.33064266 1250760 2019/08/11-16:55:00 1250286 1251132 1250070 1250991 106.60376126 1250567 2019/08/11-17:00:00 1250971 1253710 1250666 1251876 270.18890067 1252111 2019/08/11-17:05:00 1251876 1252302 1250389 1250741 124.23963125 1251175 2019/08/11-17:10:00 1250807 1252152 1250724 1251673 92.5229585 1251590 2019/08/11-17:15:00 1251670 1251897 1251108 1251347 99.56112609 1251464 2019/08/11-17:20:00 1251347 1251685 1249054 1249514 175.19419491 1250379 2019/08/11-17:25:00 1249514 1250000 1248000 1249016 198.46520149 1249064 2019/08/11-17:30:00 1249037 1250670 1248606 1249914 148.70284401 1249841 2019/08/11-17:35:00 1249983 1250350 1249228 1249326 86.9110512 1249788 2019/08/11-17:40:00 1249347 1249347 1247692 1248157 179.10464353 1248631 2019/08/11-17:45:00 1248156 1248205 1241543 1245019 805.59706609 1245475 2019/08/11-17:50:00 1245025 1246967 1241426 1243226 408.54002766 1244653 2019/08/11-17:55:00 1243226 1247654 1242959 1246470 363.0071321 1245782 2019/08/11-18:00:00 1246468 1247557 1241888 1243944 359.88545581 1244487 2019/08/11-18:05:00 1243801 1244759 1241753 1242379 305.94695002 1243265 2019/08/11-18:10:00 1242313 1242735 1236500 1237111 859.10920474 1240490 2019/08/11-18:15:00 1236500 1237819 1223000 1231569 1681.31368311 1229690 2019/08/11-18:20:00 1231569 1236450 1231000 1234831 788.30863973 1233924 2019/08/11-18:25:00 1234831 1237050 1232066 1236918 573.00795218 1233948 2019/08/11-18:30:00 1236918 1240850 1236351 1239325 597.43441909 1238900 2019/08/11-18:35:00 1239241 1242147 1238612 1240237 594.000463 1240470 2019/08/11-18:40:00 1240237 1240555 1237585 1238607 295.65657726 1238696 2019/08/11-18:45:00 1238607 1240988 1237517 1239529 244.31039512 1239475 2019/08/11-18:50:00 1239529 1255220 1239289 1250972 1271.08359778 1248209 2019/08/11-18:55:00 1250335 1252780 1248600 1250267 851.7647218 1250309 2019/08/11-19:00:00 1250267 1252953 1249350 1249904 582.47776855 1250937 2019/08/11-19:05:00 1249904 1252900 1248610 1252462 290.09949141 1250497 2019/08/11-19:10:00 1252444 1255700 1251718 1254705 521.31990854 1253762 2019/08/11-19:15:00 1254728 1254790 1250888 1251666 259.78758144 1252443 2019/08/11-19:20:00 1251666 1252865 1250342 1252258 203.00713076 1251535 2019/08/11-19:25:00 1251876 1253800 1250456 1251485 260.06430193 1252238 2019/08/11-19:30:00 1251394 1252297 1250457 1250467 154.33266711 1251258 2019/08/11-19:35:00 1250457 1251933 1249634 1250855 167.30995436 1250771 2019/08/11-19:40:00 1250953 1251098 1248665 1249653 134.48421749 1249781 2019/08/11-19:45:00 1249779 1249887 1247205 1248822 330.92350892 1248628 2019/08/11-19:50:00 1248725 1250864 1246959 1249436 361.25071042 1248828 2019/08/11-19:55:00 1249477 1250591 1247331 1247854 235.82086335 1248906 2019/08/11-20:00:00 1247854 1250660 1247854 1250447 171.08945892 1249348 2019/08/11-20:05:00 1250417 1252684 1249584 1251120 222.48992086 1251395 2019/08/11-20:10:00 1251120 1252800 1250411 1251996 218.71794893 1251495 2019/08/11-20:15:00 1251982 1252900 1251052 1251395 129.78671971 1252229 2019/08/11-20:20:00 1251395 1253904 1250912 1253355 195.49095029 1252159 2019/08/11-20:25:00 1253355 1253500 1251490 1251834 154.71533285 1252297 2019/08/11-20:30:00 1251834 1253793 1251822 1253122 162.85405666 1252802 2019/08/11-20:35:00 1253122 1254000 1252460 1253806 148.11660822 1253304 2019/08/11-20:40:00 1253880 1255500 1253555 1254350 260.65284672 1254522 2019/08/11-20:45:00 1254350 1260795 1254350 1257109 1101.20448648 1257699 2019/08/11-20:50:00 1257068 1258591 1253050 1256988 678.84745235 1255927 2019/08/11-20:55:00 1256988 1266888 1256678 1262877 1114.51964106 1262012 2019/08/11-21:00:00 1262877 1264035 1260000 1260269 689.67387166 1261649 2019/08/11-21:05:00 1260216 1262580 1258570 1259434 419.76001517 1260554 2019/08/11-21:10:00 1259356 1260998 1258845 1260853 241.01804918 1259734 2019/08/11-21:15:00 1260853 1261715 1256061 1256791 436.4268136 1258616 2019/08/11-21:20:00 1256853 1258766 1256196 1256609 266.82765498 1257737 2019/08/11-21:25:00 1256609 1259544 1256158 1258717 205.6255376 1258200 2019/08/11-21:30:00 1258717 1259606 1257202 1258399 364.71990632 1258418 2019/08/11-21:35:00 1258399 1258686 1255633 1256728 273.0858585 1257084 2019/08/11-21:40:00 1256728 1257550 1255819 1257247 196.13990269 1256745 2019/08/11-21:45:00 1257170 1258890 1255960 1257366 353.25745334 1257758 2019/08/11-21:50:00 1257535 1258642 1256865 1257059 230.92908492 1257819 2019/08/11-21:55:00 1257034 1259419 1256546 1258987 228.01720434 1258012 2019/08/11-22:00:00 1258988 1261672 1257600 1258046 379.95710869 1259740 2019/08/11-22:05:00 1258139 1258229 1255800 1256838 230.3248962 1257065 2019/08/11-22:10:00 1256884 1257777 1255915 1257057 173.98017983 1256984 2019/08/11-22:15:00 1257038 1257180 1255858 1256969 200.81910161 1256554 2019/08/11-22:20:00 1257079 1257482 1255350 1256869 303.93581078 1256323 2019/08/11-22:25:00 1256994 1257551 1256115 1256421 158.7516866 1256780 2019/08/11-22:30:00 1256424 1257510 1256220 1256648 168.14097588 1256715 2019/08/11-22:35:00 1256648 1256978 1251531 1254012 672.08545147 1254070 2019/08/11-22:40:00 1254093 1254493 1252500 1253807 306.35812161 1253541 2019/08/11-22:45:00 1253888 1254423 1252629 1253770 247.98380998 1253687 2019/08/11-22:50:00 1253792 1255412 1252554 1254736 277.4352192 1254004 2019/08/11-22:55:00 1254736 1254736 1252444 1253556 237.27345026 1253414 2019/08/11-23:00:00 1253515 1253786 1249287 1250644 379.8171674 1251490 2019/08/11-23:05:00 1250644 1253394 1250389 1252795 209.04212809 1252092 2019/08/11-23:10:00 1252749 1253690 1251927 1253348 144.75158068 1252857 2019/08/11-23:15:00 1253347 1254000 1252307 1252307 160.01307033 1253229 2019/08/11-23:20:00 1252307 1253130 1251282 1251282 123.65992961 1252368 2019/08/11-23:25:00 1251268 1252976 1250926 1252826 118.04302447 1252137 2019/08/11-23:30:00 1252876 1256660 1252617 1255960 448.41765529 1254991 2019/08/11-23:35:00 1255898 1256657 1254041 1254709 143.39843329 1255225 2019/08/11-23:40:00 1254750 1256147 1254612 1255930 94.6166853 1255472 2019/08/11-23:45:00 1255930 1256172 1252331 1252652 207.83258702 1253848 2019/08/11-23:50:00 1252661 1253952 1250384 1252521 255.82648586 1252322 2019/08/11-23:55:00 1252640 1253666 1252100 1253420 157.78980919 1253031