version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 60 timestamp open high low close volume vwap 2018/09/30-00:00:00 751188 752000 751111 751999 301.81552782 751705 2018/09/30-00:01:00 751943 753700 751877 753700 768.81997336 752865 2018/09/30-00:02:00 753436 754222 753150 753599 658.20792931 753694 2018/09/30-00:03:00 753599 755100 753300 753800 1018.53142357 754039 2018/09/30-00:04:00 753915 754120 753300 753624 517.32139291 753613 2018/09/30-00:05:00 753624 754500 753487 753866 537.5451708 754001 2018/09/30-00:06:00 753866 754750 753700 753920 712.23106739 754168 2018/09/30-00:07:00 753920 754000 753529 753721 326.47824997 753766 2018/09/30-00:08:00 753721 754800 753602 754800 379.10927554 754086 2018/09/30-00:09:00 754704 754855 754110 754300 404.35678479 754524 2018/09/30-00:10:00 754300 754700 754001 754450 293.89711687 754410 2018/09/30-00:11:00 754473 754750 754215 754700 496.69239269 754567 2018/09/30-00:12:00 754696 755600 754083 754696 700.2392544 754981 2018/09/30-00:13:00 754614 754999 754155 754757 483.07910486 754534 2018/09/30-00:14:00 754757 755134 754291 754769 333.54180952 754780 2018/09/30-00:15:00 754749 755150 754350 754737 299.51471124 754832 2018/09/30-00:16:00 754645 754776 754000 754328 491.11165285 754215 2018/09/30-00:17:00 754328 754433 753873 754208 298.04678211 754116 2018/09/30-00:18:00 754207 754249 753787 753902 260.97751413 754012 2018/09/30-00:19:00 753930 754208 753750 753750 245.25014157 754035 2018/09/30-00:20:00 753829 754277 753700 754067 262.29565164 753977 2018/09/30-00:21:00 754067 754549 754066 754236 222.72969051 754353 2018/09/30-00:22:00 754252 754499 754100 754363 194.855975 754269 2018/09/30-00:23:00 754351 754464 753944 754186 179.19728069 754129 2018/09/30-00:24:00 754186 754500 754017 754333 97.61741175 754246 2018/09/30-00:25:00 754326 754555 754210 754283 105.5321583 754357 2018/09/30-00:26:00 754300 754800 754151 754541 276.72441456 754553 2018/09/30-00:27:00 754541 754567 754200 754281 137.22752757 754396 2018/09/30-00:28:00 754326 754740 754291 754703 106.67898749 754590 2018/09/30-00:29:00 754726 755178 754550 754868 252.48901855 754915 2018/09/30-00:30:00 754849 755320 754828 755256 156.38911291 755106 2018/09/30-00:31:00 755256 755910 755075 755583 350.33136528 755512 2018/09/30-00:32:00 755566 755599 755174 755423 220.43396902 755394 2018/09/30-00:33:00 755433 755900 754747 754775 340.0613646 755308 2018/09/30-00:34:00 754775 754864 754128 754556 362.55945386 754460 2018/09/30-00:35:00 754572 754961 754501 754791 193.8977698 754710 2018/09/30-00:36:00 754782 754803 754363 754575 130.16479491 754612 2018/09/30-00:37:00 754680 754699 754103 754312 157.74544735 754334 2018/09/30-00:38:00 754300 754302 753900 754108 302.57935382 753998 2018/09/30-00:39:00 754008 754211 753905 754026 125.07373829 754105 2018/09/30-00:40:00 754068 754423 753893 754314 167.90120872 754085 2018/09/30-00:41:00 754313 754650 754172 754385 181.55329531 754423 2018/09/30-00:42:00 754400 755000 754385 754879 281.93174638 754800 2018/09/30-00:43:00 754919 754999 754596 754621 126.34002689 754770 2018/09/30-00:44:00 754669 754725 754269 754403 132.97589361 754513 2018/09/30-00:45:00 754403 754494 754100 754185 180.49057123 754244 2018/09/30-00:46:00 754162 754643 754143 754643 155.13399383 754432 2018/09/30-00:47:00 754643 755470 754595 755061 332.00253933 755038 2018/09/30-00:48:00 755061 755800 754666 755668 289.86187608 755242 2018/09/30-00:49:00 755800 756589 755295 756032 923.36270519 755890 2018/09/30-00:50:00 756589 756630 755450 755467 527.17957442 755934 2018/09/30-00:51:00 755451 755995 755450 755660 429.26734006 755697 2018/09/30-00:52:00 755660 755871 755115 755600 355.69072906 755629 2018/09/30-00:53:00 755600 755630 755300 755433 215.431587 755467 2018/09/30-00:54:00 755433 755437 754761 755167 289.16971434 755050 2018/09/30-00:55:00 755003 755774 754904 755435 282.64084828 755299 2018/09/30-00:56:00 755520 755550 755187 755426 122.52086639 755416 2018/09/30-00:57:00 755434 755650 755253 755363 110.27473149 755465 2018/09/30-00:58:00 755364 755398 754810 754810 177.18294466 755084 2018/09/30-00:59:00 754834 755020 754567 754611 247.41711539 754822 2018/09/30-01:00:00 754611 754915 754567 754628 162.13177321 754708 2018/09/30-01:01:00 754628 754859 754450 754450 228.72189619 754638 2018/09/30-01:02:00 754465 754919 754109 754109 343.32218697 754470 2018/09/30-01:03:00 754109 754810 753892 754718 437.52349533 754276 2018/09/30-01:04:00 754718 755400 754633 754635 364.71049845 755012 2018/09/30-01:05:00 754635 754650 753928 754064 290.45960086 754243 2018/09/30-01:06:00 754116 754611 753888 754358 320.08648934 754241 2018/09/30-01:07:00 754358 754656 754000 754200 230.4835278 754343 2018/09/30-01:08:00 754200 754350 753409 753592 358.67531747 753700 2018/09/30-01:09:00 753587 753911 753308 753655 243.72546558 753556 2018/09/30-01:10:00 753580 753909 753300 753835 243.14425062 753633 2018/09/30-01:11:00 753835 754298 753620 754198 170.52980157 753941 2018/09/30-01:12:00 754197 754198 753557 753570 108.45848482 753891 2018/09/30-01:13:00 753588 753839 753000 753203 334.51894911 753356 2018/09/30-01:14:00 753282 753739 753168 753510 200.58696046 753440 2018/09/30-01:15:00 753551 753911 753517 753729 163.49550974 753736 2018/09/30-01:16:00 753766 754050 753570 753781 112.31783114 753810 2018/09/30-01:17:00 753785 754180 753676 754122 103.75619027 753965 2018/09/30-01:18:00 754120 754480 753852 754400 186.92528107 754254 2018/09/30-01:19:00 754400 754654 754327 754381 123.50816959 754486 2018/09/30-01:20:00 754385 754494 754227 754433 84.47226341 754360 2018/09/30-01:21:00 754433 754800 754201 754672 211.92761902 754553 2018/09/30-01:22:00 754707 754800 754225 754781 125.57859742 754579 2018/09/30-01:23:00 754772 754890 754392 754466 111.00224044 754669 2018/09/30-01:24:00 754480 754666 754356 754493 78.88663584 754494 2018/09/30-01:25:00 754500 754500 754200 754416 99.52901089 754333 2018/09/30-01:26:00 754416 754435 754010 754247 93.07571048 754214 2018/09/30-01:27:00 754235 754304 754021 754059 58.75057456 754184 2018/09/30-01:28:00 754059 754240 753901 753940 110.59402701 754036 2018/09/30-01:29:00 753962 754199 753700 754059 185.42330647 753907 2018/09/30-01:30:00 754059 754093 753755 753755 90.35532119 753886 2018/09/30-01:31:00 753755 753783 753200 753514 160.57746399 753491 2018/09/30-01:32:00 753514 753800 753001 753317 250.28358625 753290 2018/09/30-01:33:00 753313 753608 753202 753538 132.75723689 753364 2018/09/30-01:34:00 753538 753799 753352 753669 146.99013475 753571 2018/09/30-01:35:00 753685 754200 753507 753634 171.97273796 753895 2018/09/30-01:36:00 753657 753900 753050 753425 230.35207394 753396 2018/09/30-01:37:00 753411 753696 753347 753361 131.81898746 753496 2018/09/30-01:38:00 753379 753621 753150 753621 124.43030272 753392 2018/09/30-01:39:00 753621 753900 753599 753648 118.99763338 753744 2018/09/30-01:40:00 753648 753896 753643 753661 65.47220299 753780 2018/09/30-01:41:00 753661 754122 753654 753986 113.45720703 753951 2018/09/30-01:42:00 754019 754305 753953 754006 155.77391082 754182 2018/09/30-01:43:00 754006 754139 753791 754006 96.12541344 753997 2018/09/30-01:44:00 754034 754200 753940 754079 73.25711546 754084 2018/09/30-01:45:00 754090 754288 754033 754204 111.68866198 754167 2018/09/30-01:46:00 754203 754223 753757 753784 88.67843844 753949 2018/09/30-01:47:00 753764 753950 753725 753768 81.09057306 753850 2018/09/30-01:48:00 753784 753884 753288 753401 193.24104625 753519 2018/09/30-01:49:00 753401 753715 753318 753332 121.08664568 753540 2018/09/30-01:50:00 753338 753386 748000 749607 1280.37132734 750017 2018/09/30-01:51:00 749708 750434 748874 750000 815.71857476 749999 2018/09/30-01:52:00 749764 750434 749150 750059 530.9037912 750079 2018/09/30-01:53:00 750000 751280 750000 750696 551.27766085 750561 2018/09/30-01:54:00 750696 751232 749999 750323 343.5656417 750545 2018/09/30-01:55:00 750323 750323 748650 749004 432.84534968 749328 2018/09/30-01:56:00 749000 750439 748613 749447 466.50806148 749551 2018/09/30-01:57:00 749442 750050 749200 749631 239.59741523 749657 2018/09/30-01:58:00 749628 750400 749410 749992 429.03852045 749952 2018/09/30-01:59:00 749992 750375 749962 750000 296.7335439 750143 2018/09/30-02:00:00 750005 750044 749465 749673 268.79558373 749745 2018/09/30-02:01:00 749673 750580 749660 750451 340.40602758 750121 2018/09/30-02:02:00 750451 750950 750100 750705 379.0775387 750447 2018/09/30-02:03:00 750701 751000 750482 750572 187.86251333 750749 2018/09/30-02:04:00 750572 751700 750558 751425 247.36229948 751141 2018/09/30-02:05:00 751425 753856 751376 752893 623.4152897 752609 2018/09/30-02:06:00 752893 753005 752500 752539 436.89861168 752710 2018/09/30-02:07:00 752562 753380 752539 753162 307.01343162 752948 2018/09/30-02:08:00 753149 753683 752826 753521 260.54990709 753269 2018/09/30-02:09:00 753450 753839 753014 753101 376.75746805 753342 2018/09/30-02:10:00 753100 753386 752826 753330 240.36690371 753020 2018/09/30-02:11:00 753340 753362 752510 752567 251.64061515 752831 2018/09/30-02:12:00 752589 752865 752407 752407 219.91188753 752607 2018/09/30-02:13:00 752445 753000 752407 752500 230.84287582 752733 2018/09/30-02:14:00 752702 752702 752250 752370 228.47322555 752448 2018/09/30-02:15:00 752370 753000 752217 752753 200.97628503 752450 2018/09/30-02:16:00 752716 753399 752582 753289 183.80926208 753047 2018/09/30-02:17:00 753289 753289 752650 753040 91.03857967 752918 2018/09/30-02:18:00 753037 753250 752652 753051 124.53136547 753026 2018/09/30-02:19:00 753051 753100 752651 752651 73.81928854 752898 2018/09/30-02:20:00 752651 752834 752150 752363 200.80025861 752475 2018/09/30-02:21:00 752352 752419 751826 751999 119.31859753 752138 2018/09/30-02:22:00 751999 752178 751902 752092 108.32471278 752043 2018/09/30-02:23:00 752110 752157 751500 751905 239.11750585 751721 2018/09/30-02:24:00 751877 752518 751876 752150 161.35609944 752208 2018/09/30-02:25:00 752147 752331 751901 752305 109.89264946 752187 2018/09/30-02:26:00 752331 752700 752023 752150 205.69125107 752333 2018/09/30-02:27:00 752161 752500 752032 752222 97.16919942 752225 2018/09/30-02:28:00 752222 752701 752200 752647 113.77484119 752502 2018/09/30-02:29:00 752678 752786 752400 752503 110.35545729 752574 2018/09/30-02:30:00 752499 752786 752468 752600 76.20516217 752615 2018/09/30-02:31:00 752588 752588 752158 752329 47.67334861 752344 2018/09/30-02:32:00 752421 752586 752277 752586 57.91302519 752451 2018/09/30-02:33:00 752575 753000 752346 752897 190.77923269 752743 2018/09/30-02:34:00 752892 753186 752320 752892 223.60771854 752832 2018/09/30-02:35:00 752873 754000 752829 753699 297.91294542 753448 2018/09/30-02:36:00 753668 754100 753411 753488 306.17178333 753741 2018/09/30-02:37:00 753473 753888 753430 753632 129.19517999 753676 2018/09/30-02:38:00 753632 753980 753600 753978 152.92514414 753885 2018/09/30-02:39:00 753960 754000 753250 753413 173.06319093 753748 2018/09/30-02:40:00 753413 753546 752872 752992 162.24325934 753151 2018/09/30-02:41:00 752992 753262 752805 753243 197.38474755 753019 2018/09/30-02:42:00 753247 753490 753180 753440 80.45863477 753344 2018/09/30-02:43:00 753433 753450 753001 753247 130.48856397 753188 2018/09/30-02:44:00 753209 755000 753147 754581 626.10265127 754109 2018/09/30-02:45:00 754581 754967 754100 754617 376.37028114 754446 2018/09/30-02:46:00 754555 754636 754201 754349 187.35112483 754390 2018/09/30-02:47:00 754356 754870 754118 754870 224.04597972 754478 2018/09/30-02:48:00 754839 754948 754512 754692 91.7340131 754691 2018/09/30-02:49:00 754675 755200 754572 754649 247.77149349 754875 2018/09/30-02:50:00 754652 754765 754310 754326 160.73675794 754527 2018/09/30-02:51:00 754326 754445 754100 754191 158.14706449 754206 2018/09/30-02:52:00 754183 754380 754100 754218 93.5607819 754232 2018/09/30-02:53:00 754244 754595 754128 754540 73.17583286 754323 2018/09/30-02:54:00 754528 754646 754329 754454 103.45681163 754497 2018/09/30-02:55:00 754454 754490 754307 754345 71.28505747 754375 2018/09/30-02:56:00 754324 754445 754200 754229 70.31717009 754298 2018/09/30-02:57:00 754229 754400 754109 754350 98.69168948 754225 2018/09/30-02:58:00 754352 754400 754109 754127 80.31707244 754195 2018/09/30-02:59:00 754122 754719 754122 754500 91.24896451 754494 2018/09/30-03:00:00 754500 755200 754460 755028 145.63116801 754910 2018/09/30-03:01:00 755028 755195 754800 755115 112.31373658 755010 2018/09/30-03:02:00 755115 755587 755115 755320 312.19974928 755356 2018/09/30-03:03:00 755320 755455 755089 755230 137.54278335 755237 2018/09/30-03:04:00 755214 755523 755047 755105 187.08818523 755293 2018/09/30-03:05:00 755105 755170 754530 754625 259.79342858 754775 2018/09/30-03:06:00 754624 754717 754210 754671 173.13256771 754478 2018/09/30-03:07:00 754620 754750 754418 754472 123.92890905 754600 2018/09/30-03:08:00 754418 754677 754277 754629 79.59923701 754443 2018/09/30-03:09:00 754609 754609 754350 754384 60.6876707 754485 2018/09/30-03:10:00 754362 754890 754289 754693 102.54783504 754559 2018/09/30-03:11:00 754685 754856 754458 754476 83.38216607 754665 2018/09/30-03:12:00 754469 754477 754100 754149 104.88515293 754257 2018/09/30-03:13:00 754127 754151 753848 753953 211.52529745 753999 2018/09/30-03:14:00 753949 753961 753288 753533 305.3709766 753670 2018/09/30-03:15:00 753532 753800 753110 753723 180.37115892 753585 2018/09/30-03:16:00 753720 754381 753720 754312 157.72363527 754055 2018/09/30-03:17:00 754332 754799 754168 754692 170.37176671 754519 2018/09/30-03:18:00 754689 754724 754267 754400 138.29641535 754467 2018/09/30-03:19:00 754403 754403 754210 754274 64.76875819 754276 2018/09/30-03:20:00 754297 754543 754160 754515 76.32232559 754315 2018/09/30-03:21:00 754517 755999 754499 755662 380.79035922 755410 2018/09/30-03:22:00 755662 755900 755260 755354 213.30059784 755666 2018/09/30-03:23:00 755354 755830 755252 755408 193.46148873 755509 2018/09/30-03:24:00 755401 755919 755310 755668 137.82864346 755732 2018/09/30-03:25:00 755668 755948 755387 755500 223.72605905 755604 2018/09/30-03:26:00 755543 755787 755500 755509 76.80383762 755589 2018/09/30-03:27:00 755512 755693 755223 755601 209.63633477 755403 2018/09/30-03:28:00 755595 755600 755139 755223 73.6889757 755404 2018/09/30-03:29:00 755224 755724 755223 755704 85.11963845 755477 2018/09/30-03:30:00 755714 756590 755642 755896 342.16698599 756096 2018/09/30-03:31:00 755899 756000 755747 756000 133.96099378 755949 2018/09/30-03:32:00 755999 756000 755859 755978 154.68774534 755981 2018/09/30-03:33:00 755978 755979 755502 755591 131.10443584 755768 2018/09/30-03:34:00 755589 755598 754680 754908 244.56319406 754967 2018/09/30-03:35:00 754906 754999 754651 754800 116.15475181 754847 2018/09/30-03:36:00 754789 754990 754600 754603 139.50205334 754713 2018/09/30-03:37:00 754638 754900 754587 754793 150.82556377 754696 2018/09/30-03:38:00 754793 754816 754430 754484 62.97341193 754541 2018/09/30-03:39:00 754437 754875 754430 754803 91.17180887 754617 2018/09/30-03:40:00 754802 754876 754327 754401 178.04156175 754546 2018/09/30-03:41:00 754401 754423 754000 754206 184.99352342 754222 2018/09/30-03:42:00 754169 754261 753500 753691 212.38671075 753924 2018/09/30-03:43:00 753726 754000 753659 753782 93.6452992 753836 2018/09/30-03:44:00 753768 753900 753500 753727 99.41443627 753668 2018/09/30-03:45:00 753750 754011 753750 753834 288.13120776 753895 2018/09/30-03:46:00 753818 754178 753621 753889 182.64849811 753924 2018/09/30-03:47:00 753884 754327 753883 754327 114.72182298 754113 2018/09/30-03:48:00 754225 754328 753891 753983 55.08286887 754074 2018/09/30-03:49:00 753985 753997 753501 753804 106.79277251 753732 2018/09/30-03:50:00 753830 753917 753311 753722 119.61151186 753553 2018/09/30-03:51:00 753725 753885 753516 753572 51.46918394 753702 2018/09/30-03:52:00 753542 753809 753330 753744 64.57576414 753617 2018/09/30-03:53:00 753798 754168 753744 753900 65.4009247 753998 2018/09/30-03:54:00 753900 754168 753869 754074 63.85153188 754045 2018/09/30-03:55:00 754085 754400 754085 754245 63.58563116 754234 2018/09/30-03:56:00 754221 754368 754085 754245 66.96348294 754208 2018/09/30-03:57:00 754245 754368 754086 754260 52.59686219 754239 2018/09/30-03:58:00 754260 754368 754085 754165 46.17068196 754177 2018/09/30-03:59:00 754157 754269 753673 754068 104.64641026 753985 2018/09/30-04:00:00 754027 754081 753931 753969 8.644387 753979 2018/09/30-04:01:00 2018/09/30-04:02:00 2018/09/30-04:03:00 2018/09/30-04:04:00 2018/09/30-04:05:00 2018/09/30-04:06:00 2018/09/30-04:07:00 2018/09/30-04:08:00 2018/09/30-04:09:00 2018/09/30-04:10:00 2018/09/30-04:11:00 2018/09/30-04:12:00 754500 754500 753672 753986 88.5469478 754117 2018/09/30-04:13:00 754006 754145 753501 753781 80.26512661 753821 2018/09/30-04:14:00 753780 753851 753201 753352 68.68122813 753614 2018/09/30-04:15:00 753352 753485 752631 752788 112.39912151 753132 2018/09/30-04:16:00 752741 752998 752629 752850 115.5282448 752833 2018/09/30-04:17:00 752850 753732 752816 753670 98.1345257 753379 2018/09/30-04:18:00 753670 754339 753670 754166 142.24025388 754063 2018/09/30-04:19:00 754165 754288 753621 753901 47.8161401 753966 2018/09/30-04:20:00 753884 754131 753530 754030 59.9620889 753784 2018/09/30-04:21:00 754108 754193 753511 753792 59.77987225 753792 2018/09/30-04:22:00 753792 754216 753512 754021 73.41499899 753875 2018/09/30-04:23:00 754021 754031 753500 753865 64.14726875 753719 2018/09/30-04:24:00 753865 753877 753501 753501 38.93405978 753644 2018/09/30-04:25:00 753523 753902 753424 753868 52.91962166 753606 2018/09/30-04:26:00 753878 753899 753719 753738 26.05923677 753802 2018/09/30-04:27:00 753719 753944 753668 753862 21.27452021 753845 2018/09/30-04:28:00 753842 754032 753841 753928 34.45040734 753950 2018/09/30-04:29:00 753951 754049 753842 754018 27.15099649 753971 2018/09/30-04:30:00 753978 754049 753812 753877 36.26209474 753877 2018/09/30-04:31:00 753874 753975 753642 753854 39.12778261 753761 2018/09/30-04:32:00 753854 754109 753829 754109 28.14390331 754021 2018/09/30-04:33:00 754106 754553 754080 754553 105.45748353 754323 2018/09/30-04:34:00 754537 755620 754269 755428 302.39443478 754815 2018/09/30-04:35:00 755436 755466 754310 754381 203.42544231 754928 2018/09/30-04:36:00 754364 754735 754342 754553 88.37241077 754557 2018/09/30-04:37:00 754553 755205 754499 754832 98.99582255 754891 2018/09/30-04:38:00 754832 754841 754203 754266 105.43111392 754477 2018/09/30-04:39:00 754234 754597 754117 754309 77.07823827 754315 2018/09/30-04:40:00 754334 754878 754295 754443 134.81660504 754540 2018/09/30-04:41:00 754418 754877 754377 754559 57.37646645 754584 2018/09/30-04:42:00 754583 754665 754400 754599 38.94804567 754537 2018/09/30-04:43:00 754636 755179 754480 755057 98.11722985 754819 2018/09/30-04:44:00 755117 755171 754673 754987 70.55155758 754961 2018/09/30-04:45:00 754987 755000 754750 754923 67.45059035 754875 2018/09/30-04:46:00 754922 757000 754750 755775 483.44854052 755931 2018/09/30-04:47:00 755639 756245 755500 755846 232.39435783 755784 2018/09/30-04:48:00 755846 755853 755474 755630 98.54822903 755613 2018/09/30-04:49:00 755637 756023 755471 755529 93.98660008 755712 2018/09/30-04:50:00 755550 755918 755505 755668 99.66184877 755718 2018/09/30-04:51:00 755666 756800 755601 756439 240.25077074 756198 2018/09/30-04:52:00 756424 756446 755799 755836 140.03900379 756104 2018/09/30-04:53:00 755828 756473 755750 755925 90.38006234 756067 2018/09/30-04:54:00 755926 756152 754805 755149 262.29327601 755467 2018/09/30-04:55:00 755164 755374 754805 754913 148.21951255 755038 2018/09/30-04:56:00 754923 755200 754839 755149 78.91580577 755074 2018/09/30-04:57:00 755131 755286 754923 755114 66.52489495 755075 2018/09/30-04:58:00 755107 755291 754839 755091 55.10983019 755050 2018/09/30-04:59:00 755091 755182 754839 755028 30.74581012 754986 2018/09/30-05:00:00 755028 755390 754876 755094 75.6670232 755210 2018/09/30-05:01:00 755094 755359 755048 755227 46.02766704 755193 2018/09/30-05:02:00 755254 755390 755148 755390 21.9173675 755267 2018/09/30-05:03:00 755390 755579 754821 754949 97.76010544 755312 2018/09/30-05:04:00 754956 755190 754819 755095 45.30631462 754999 2018/09/30-05:05:00 755094 755450 755047 755289 31.23076905 755265 2018/09/30-05:06:00 755278 755691 755148 755658 78.39799901 755412 2018/09/30-05:07:00 755668 755944 755288 755340 93.25690344 755655 2018/09/30-05:08:00 755352 755800 754997 755442 168.18994652 755446 2018/09/30-05:09:00 755442 757030 755278 756414 426.31456238 756401 2018/09/30-05:10:00 756365 756706 756199 756212 250.9954305 756499 2018/09/30-05:11:00 756212 756266 755373 756073 243.75011847 755933 2018/09/30-05:12:00 756088 756513 755800 756217 148.58638175 756061 2018/09/30-05:13:00 756242 756466 755824 756331 120.49631835 756168 2018/09/30-05:14:00 756314 756490 755964 756001 104.36044842 756180 2018/09/30-05:15:00 755999 756175 755801 755999 100.7115785 755977 2018/09/30-05:16:00 755999 756016 755544 755631 70.24745164 755786 2018/09/30-05:17:00 755634 756690 755625 756162 208.58910456 756271 2018/09/30-05:18:00 756156 756500 755959 756332 169.98124863 756198 2018/09/30-05:19:00 756332 756648 756166 756638 96.74196837 756427 2018/09/30-05:20:00 756623 756746 756290 756360 140.26306054 756524 2018/09/30-05:21:00 756359 756950 756317 756950 179.55176051 756627 2018/09/30-05:22:00 756950 757500 756799 756800 389.2338282 757204 2018/09/30-05:23:00 756800 756867 756200 756668 343.44232779 756582 2018/09/30-05:24:00 756668 757523 756659 757170 113.60224548 757118 2018/09/30-05:25:00 757151 757368 756697 756770 234.57094003 757008 2018/09/30-05:26:00 756916 757400 756660 757330 129.50667271 757036 2018/09/30-05:27:00 757330 757522 756978 757025 99.28323506 757230 2018/09/30-05:28:00 757029 757378 756662 756890 143.47310067 756993 2018/09/30-05:29:00 756890 757330 756567 757301 170.32365232 756934 2018/09/30-05:30:00 757295 757464 756810 756928 127.0792142 757139 2018/09/30-05:31:00 756902 757000 756341 756512 137.61070294 756616 2018/09/30-05:32:00 756561 756684 756310 756426 92.06017897 756484 2018/09/30-05:33:00 756420 756854 756397 756740 90.24395346 756689 2018/09/30-05:34:00 756738 756952 756428 756647 61.63388274 756647 2018/09/30-05:35:00 756650 756999 756600 756881 49.55127821 756813 2018/09/30-05:36:00 756872 757253 756858 757061 73.88437959 757082 2018/09/30-05:37:00 757043 757233 756405 756539 107.80005493 756830 2018/09/30-05:38:00 756521 756615 755956 756382 115.75926511 756317 2018/09/30-05:39:00 756375 756489 756201 756284 55.20324255 756323 2018/09/30-05:40:00 756480 756751 756384 756751 76.48271429 756576 2018/09/30-05:41:00 756683 756718 756248 756492 91.67331342 756510 2018/09/30-05:42:00 756497 756926 756430 756870 114.68988002 756662 2018/09/30-05:43:00 756883 757000 756741 756951 62.73746716 756876 2018/09/30-05:44:00 756951 757141 756810 756864 48.38995903 756963 2018/09/30-05:45:00 756913 757030 756500 756619 85.5431112 756772 2018/09/30-05:46:00 756619 757244 756501 757001 83.18145027 756887 2018/09/30-05:47:00 756999 757082 756153 756311 80.93140178 756590 2018/09/30-05:48:00 756311 756499 755900 756199 187.05087294 756087 2018/09/30-05:49:00 756199 756497 756036 756036 54.64914155 756256 2018/09/30-05:50:00 756036 756123 754000 754790 505.82667748 754973 2018/09/30-05:51:00 754800 755721 754000 754368 293.59297215 754613 2018/09/30-05:52:00 754391 754500 753806 754467 218.18909124 754210 2018/09/30-05:53:00 754486 755085 754472 754884 260.47190131 754863 2018/09/30-05:54:00 754888 755323 754763 755074 110.26191655 755096 2018/09/30-05:55:00 755059 755471 755058 755467 103.74465096 755314 2018/09/30-05:56:00 755469 755895 755426 755515 95.61397919 755699 2018/09/30-05:57:00 755458 755528 755066 755231 107.87066775 755245 2018/09/30-05:58:00 755235 755543 755140 755334 64.45958464 755300 2018/09/30-05:59:00 755334 755550 755141 755452 88.14834457 755363 2018/09/30-06:00:00 755452 755487 755010 755051 78.36083802 755264 2018/09/30-06:01:00 755051 755239 754837 754837 85.33791802 755033 2018/09/30-06:02:00 754837 755037 754649 754711 118.78103755 754803 2018/09/30-06:03:00 754649 754720 754073 754643 151.98674743 754392 2018/09/30-06:04:00 754692 754946 754539 754696 117.65925549 754741 2018/09/30-06:05:00 754710 755398 754506 754997 185.82384693 754976 2018/09/30-06:06:00 754997 755400 754986 755222 105.8737477 755202 2018/09/30-06:07:00 755228 755487 754985 755432 119.27570958 755220 2018/09/30-06:08:00 755432 755630 755115 755343 108.04715414 755398 2018/09/30-06:09:00 755344 755398 755091 755223 55.7602387 755236 2018/09/30-06:10:00 755223 755224 754712 755079 104.1616968 754930 2018/09/30-06:11:00 755083 755256 754678 754851 99.0699338 754889 2018/09/30-06:12:00 754851 755279 754828 755279 75.60961174 755043 2018/09/30-06:13:00 755278 755331 755068 755227 60.63057415 755191 2018/09/30-06:14:00 755227 755561 755101 755381 121.15227599 755380 2018/09/30-06:15:00 755356 755500 755224 755405 50.23122429 755401 2018/09/30-06:16:00 755433 755664 755356 755432 44.62242177 755525 2018/09/30-06:17:00 755430 755800 755274 755680 74.99374668 755571 2018/09/30-06:18:00 755643 755872 755508 755872 69.40670634 755714 2018/09/30-06:19:00 755872 755976 755729 755813 76.02960879 755880 2018/09/30-06:20:00 755833 755833 755539 755640 66.45262115 755683 2018/09/30-06:21:00 755638 755732 755410 755456 53.05741712 755544 2018/09/30-06:22:00 755440 755524 755320 755393 54.33019843 755405 2018/09/30-06:23:00 755397 755526 755210 755222 50.02893025 755354 2018/09/30-06:24:00 755217 755217 755006 755034 38.25313613 755098 2018/09/30-06:25:00 755038 755138 754800 755136 75.99567539 754937 2018/09/30-06:26:00 755135 755138 754831 755049 73.33585745 755042 2018/09/30-06:27:00 755006 755192 754950 755112 57.2119113 755074 2018/09/30-06:28:00 755140 755162 754907 755022 48.10436625 755021 2018/09/30-06:29:00 755023 755094 754834 754927 49.72390421 754968 2018/09/30-06:30:00 754927 754989 754400 754500 94.28003797 754663 2018/09/30-06:31:00 754509 754849 754453 754837 67.07962943 754638 2018/09/30-06:32:00 754849 754970 754659 754778 45.23028126 754792 2018/09/30-06:33:00 754791 754874 754649 754655 31.06919243 754717 2018/09/30-06:34:00 754655 754809 754652 754798 15.98556699 754737 2018/09/30-06:35:00 754798 755034 754712 754920 43.63506073 754897 2018/09/30-06:36:00 754920 755099 754870 754944 40.69201279 754986 2018/09/30-06:37:00 754929 755023 754771 754832 44.7719923 754886 2018/09/30-06:38:00 754835 754891 754500 754548 44.85879613 754677 2018/09/30-06:39:00 754548 754835 754000 754326 132.83362908 754450 2018/09/30-06:40:00 754326 754564 754275 754350 97.93901969 754404 2018/09/30-06:41:00 754350 754372 754011 754171 84.96008839 754200 2018/09/30-06:42:00 754170 754498 754107 754227 72.52890467 754271 2018/09/30-06:43:00 754220 754499 754183 754453 71.05481744 754421 2018/09/30-06:44:00 754453 754500 754356 754461 58.52989251 754463 2018/09/30-06:45:00 754438 754757 754353 754554 129.96876791 754499 2018/09/30-06:46:00 754558 754887 754461 754836 53.31850294 754675 2018/09/30-06:47:00 754836 754953 754750 754783 53.17428082 754881 2018/09/30-06:48:00 754760 755222 754750 755006 128.06380433 754966 2018/09/30-06:49:00 755029 755234 754933 755143 76.07092874 755071 2018/09/30-06:50:00 755156 755239 754984 755078 59.22415049 755134 2018/09/30-06:51:00 755080 755182 755054 755119 10.65017918 755116 2018/09/30-06:52:00 755119 755266 755115 755232 38.85733731 755193 2018/09/30-06:53:00 755229 755452 755190 755381 36.55598193 755347 2018/09/30-06:54:00 755381 755543 755217 755253 56.14996445 755422 2018/09/30-06:55:00 755240 755269 754876 755117 69.27461695 755030 2018/09/30-06:56:00 755118 755133 754898 755037 49.42458995 755006 2018/09/30-06:57:00 754988 755631 754952 755557 84.33453288 755328 2018/09/30-06:58:00 755527 755900 755512 755706 112.60577941 755750 2018/09/30-06:59:00 755728 755887 755653 755760 72.71788977 755790 2018/09/30-07:00:00 755774 756131 755703 755999 85.49635907 755914 2018/09/30-07:01:00 756116 756500 756010 756171 178.70036489 756277 2018/09/30-07:02:00 756163 756389 755872 756312 95.09686714 756132 2018/09/30-07:03:00 756312 756312 755973 756144 82.22940098 756103 2018/09/30-07:04:00 756147 756180 755730 755801 107.25682474 755933 2018/09/30-07:05:00 755801 756168 755658 756118 76.84136868 755893 2018/09/30-07:06:00 756101 756301 755983 756292 70.87607187 756184 2018/09/30-07:07:00 756280 756400 755960 755996 71.35494289 756164 2018/09/30-07:08:00 755977 756109 755808 756028 72.05504416 755968 2018/09/30-07:09:00 756040 756070 755802 755802 35.21676015 755951 2018/09/30-07:10:00 755835 755999 755604 755803 88.77819985 755784 2018/09/30-07:11:00 755859 755999 755600 755730 75.65614556 755743 2018/09/30-07:12:00 755721 755840 755601 755774 61.45352385 755732 2018/09/30-07:13:00 755754 756061 755698 755936 78.52356425 755934 2018/09/30-07:14:00 755955 756020 755713 755838 38.8159035 755812 2018/09/30-07:15:00 755774 756114 755732 756006 52.10419559 755896 2018/09/30-07:16:00 756011 756215 755980 756068 52.4083461 756095 2018/09/30-07:17:00 756057 756181 755790 755861 66.99087788 755971 2018/09/30-07:18:00 755861 755888 755664 755825 34.64366981 755778 2018/09/30-07:19:00 755788 755864 755214 755533 118.430911 755499 2018/09/30-07:20:00 755527 755681 755253 755299 138.32893322 755473 2018/09/30-07:21:00 755295 755331 754880 755065 160.61587037 755079 2018/09/30-07:22:00 755064 755869 755064 755497 182.4714389 755507 2018/09/30-07:23:00 755522 755600 755432 755600 69.55117353 755539 2018/09/30-07:24:00 755600 755832 755577 755649 48.31847773 755707 2018/09/30-07:25:00 755649 755653 755501 755614 22.46768113 755572 2018/09/30-07:26:00 755614 755628 755385 755532 26.31153915 755517 2018/09/30-07:27:00 755543 755586 755235 755321 31.04484369 755369 2018/09/30-07:28:00 755337 755363 755160 755305 40.18195341 755241 2018/09/30-07:29:00 755257 755437 755237 755437 28.44783783 755363 2018/09/30-07:30:00 755432 755500 755317 755404 33.79501809 755439 2018/09/30-07:31:00 755399 755603 755395 755565 21.64030592 755494 2018/09/30-07:32:00 755581 755868 755532 755844 64.68068226 755749 2018/09/30-07:33:00 755844 756000 755660 755663 92.862802 755921 2018/09/30-07:34:00 755666 756289 755661 756221 70.72696483 756039 2018/09/30-07:35:00 756169 756217 755920 755940 61.37901074 756024 2018/09/30-07:36:00 755946 756042 755801 755817 43.18366066 755924 2018/09/30-07:37:00 755868 756349 755800 755960 90.63091587 756072 2018/09/30-07:38:00 755960 756147 755948 756057 43.07052942 756041 2018/09/30-07:39:00 756022 756341 755961 756227 51.8308974 756205 2018/09/30-07:40:00 756290 756390 756170 756223 39.40307488 756296 2018/09/30-07:41:00 756209 756500 756001 756438 88.4829578 756265 2018/09/30-07:42:00 756398 757160 756276 756950 248.0249886 756709 2018/09/30-07:43:00 756997 757000 756705 756950 91.62504958 756893 2018/09/30-07:44:00 756968 757211 756361 756472 223.50551566 756846 2018/09/30-07:45:00 756460 756701 756082 756360 101.05231362 756398 2018/09/30-07:46:00 756360 756398 756082 756347 88.80236712 756255 2018/09/30-07:47:00 756347 756443 756159 756205 28.31550962 756302 2018/09/30-07:48:00 756208 756720 756183 756541 60.62957726 756482 2018/09/30-07:49:00 756541 756752 756402 756525 57.9938764 756577 2018/09/30-07:50:00 756525 756745 756402 756619 47.37637555 756580 2018/09/30-07:51:00 756625 756699 756409 756542 65.99883047 756510 2018/09/30-07:52:00 756542 756877 756531 756844 61.41214945 756748 2018/09/30-07:53:00 756844 757300 756818 757028 278.15214384 757082 2018/09/30-07:54:00 757028 757300 756944 756996 117.34096083 757140 2018/09/30-07:55:00 757023 757210 756693 756810 124.27667737 756920 2018/09/30-07:56:00 756810 756863 756500 756520 109.64412791 756650 2018/09/30-07:57:00 756524 756652 756348 756561 58.9150409 756519 2018/09/30-07:58:00 756561 756646 756250 756344 150.80160742 756465 2018/09/30-07:59:00 756344 756500 756288 756436 53.74901762 756388 2018/09/30-08:00:00 756418 757048 756343 756976 121.49449535 756786 2018/09/30-08:01:00 756976 757124 756937 757023 42.20412568 757013 2018/09/30-08:02:00 756983 757393 756926 757169 107.85150373 757130 2018/09/30-08:03:00 757169 757291 756707 756830 62.89861087 756946 2018/09/30-08:04:00 756830 757322 756800 757230 69.74308862 757073 2018/09/30-08:05:00 757230 757475 757106 757379 100.42156909 757334 2018/09/30-08:06:00 757413 760372 757367 760000 400.30263348 758360 2018/09/30-08:07:00 760372 762560 760000 762156 947.4694606 760751 2018/09/30-08:08:00 761802 763000 761011 761228 740.17943083 762122 2018/09/30-08:09:00 761437 762181 760515 760893 533.38045946 761373 2018/09/30-08:10:00 760826 761749 760211 760379 561.6895944 760847 2018/09/30-08:11:00 760309 760679 759070 759832 591.30003201 760043 2018/09/30-08:12:00 759832 760339 759736 759940 359.8166293 760019 2018/09/30-08:13:00 759939 760165 759833 760084 150.61255029 760024 2018/09/30-08:14:00 760081 760599 760055 760357 273.96792535 760353 2018/09/30-08:15:00 760358 760380 760014 760183 149.57104117 760181 2018/09/30-08:16:00 760157 760166 759500 759500 194.26966864 759835 2018/09/30-08:17:00 759504 759646 758467 758767 293.74739335 759216 2018/09/30-08:18:00 758795 759245 758458 759110 238.8911383 759005 2018/09/30-08:19:00 759111 759536 758922 759250 165.91284537 759224 2018/09/30-08:20:00 759236 759315 758922 759005 137.82970861 759130 2018/09/30-08:21:00 759004 759122 758800 758858 147.64083104 758944 2018/09/30-08:22:00 758860 759260 758814 758925 174.59929155 759038 2018/09/30-08:23:00 758928 759175 758513 758598 203.73254786 758848 2018/09/30-08:24:00 758588 758814 758405 758414 180.95801042 758547 2018/09/30-08:25:00 758449 758752 758150 758297 204.79410944 758428 2018/09/30-08:26:00 758297 758312 755074 756019 675.19579004 756936 2018/09/30-08:27:00 755925 756987 754245 756150 699.70699762 755814 2018/09/30-08:28:00 756150 756800 756003 756328 399.56442014 756387 2018/09/30-08:29:00 756328 757037 756000 756981 236.498989 756610 2018/09/30-08:30:00 756937 757400 756759 757144 294.66514883 757108 2018/09/30-08:31:00 757144 757299 756687 757244 171.41033629 757011 2018/09/30-08:32:00 757241 757314 757000 757162 124.85295077 757161 2018/09/30-08:33:00 757162 757221 756711 757127 288.4331844 756958 2018/09/30-08:34:00 757127 757244 756439 756624 246.61729311 756802 2018/09/30-08:35:00 756580 757223 756445 756932 149.19074012 756766 2018/09/30-08:36:00 756940 756980 756500 756799 111.55318949 756704 2018/09/30-08:37:00 756799 757489 756701 757350 263.87610067 757128 2018/09/30-08:38:00 757334 757462 757024 757212 100.77672947 757254 2018/09/30-08:39:00 757210 757589 756819 757557 228.60494619 757302 2018/09/30-08:40:00 757557 757894 757417 757667 238.20865869 757683 2018/09/30-08:41:00 757669 758646 757669 758332 238.69798865 758113 2018/09/30-08:42:00 758332 758606 757852 757954 198.00816698 758238 2018/09/30-08:43:00 757927 758189 757699 758041 174.04176962 757907 2018/09/30-08:44:00 758065 758114 757638 757784 92.02709911 757880 2018/09/30-08:45:00 757784 758014 757556 757795 149.39173799 757744 2018/09/30-08:46:00 757796 757996 757557 757739 82.97109843 757802 2018/09/30-08:47:00 757767 758235 757310 757704 333.86999012 757566 2018/09/30-08:48:00 757697 758030 757583 757822 77.38388885 757768 2018/09/30-08:49:00 757822 758900 757811 758818 167.46420071 758411 2018/09/30-08:50:00 758830 758900 758456 758591 245.32308172 758693 2018/09/30-08:51:00 758586 758700 758210 758452 218.7155887 758492 2018/09/30-08:52:00 758452 758900 758448 758613 134.94498408 758616 2018/09/30-08:53:00 758637 758654 758227 758371 82.92988028 758452 2018/09/30-08:54:00 758371 758549 758210 758417 70.67104671 758396 2018/09/30-08:55:00 758417 758748 758367 758431 76.92701703 758550 2018/09/30-08:56:00 758431 758448 758225 758289 126.41047655 758329 2018/09/30-08:57:00 758227 758278 757811 757851 133.80148328 757987 2018/09/30-08:58:00 757897 758304 757822 758089 109.67465623 758058 2018/09/30-08:59:00 758086 758130 757502 757582 120.40934874 757779 2018/09/30-09:00:00 757582 757821 757500 757500 224.80806544 757572 2018/09/30-09:01:00 757501 757710 757168 757345 315.27431721 757407 2018/09/30-09:02:00 757386 757600 757000 757000 246.22034532 757301 2018/09/30-09:03:00 757017 757110 756700 756849 248.91853392 756917 2018/09/30-09:04:00 756849 757288 756700 756809 168.42495057 756969 2018/09/30-09:05:00 756829 756941 755500 755679 460.34153576 756309 2018/09/30-09:06:00 755666 756693 755400 755867 510.09201029 755924 2018/09/30-09:07:00 755867 756563 755500 756239 457.81840528 755983 2018/09/30-09:08:00 756236 756300 755657 755785 271.88588983 755912 2018/09/30-09:09:00 755804 756497 755500 755517 275.09779773 755980 2018/09/30-09:10:00 755517 755752 754490 754942 494.87861808 755110 2018/09/30-09:11:00 754920 754990 753644 754097 534.34817811 754296 2018/09/30-09:12:00 754069 754800 753100 754706 507.19496813 754144 2018/09/30-09:13:00 754619 755089 754195 754900 311.63156374 754727 2018/09/30-09:14:00 754900 755653 754900 755653 439.39255162 755381 2018/09/30-09:15:00 755653 755653 755048 755218 183.42204588 755317 2018/09/30-09:16:00 755256 755259 754820 755091 194.45564586 754983 2018/09/30-09:17:00 755091 755828 754350 754350 312.9867789 755349 2018/09/30-09:18:00 754836 755032 754487 754500 225.67921023 754795 2018/09/30-09:19:00 754572 755349 754226 755175 278.75379344 754697 2018/09/30-09:20:00 755168 755507 754811 755285 214.07904324 755117 2018/09/30-09:21:00 755285 755286 754702 755252 198.19401532 755021 2018/09/30-09:22:00 755252 755289 754837 754968 132.84249349 755114 2018/09/30-09:23:00 754960 755250 754673 754698 157.56196743 754987 2018/09/30-09:24:00 754692 754975 754616 754937 158.30676904 754832 2018/09/30-09:25:00 754941 755565 754858 755538 160.5403752 755202 2018/09/30-09:26:00 755538 755623 754970 755523 148.57292225 755392 2018/09/30-09:27:00 755528 756497 755350 756272 251.50639781 755950 2018/09/30-09:28:00 756271 756271 755577 755600 319.73494186 755941 2018/09/30-09:29:00 755608 755803 755359 755390 81.95798992 755585 2018/09/30-09:30:00 755385 755560 754929 755313 233.32675166 755202 2018/09/30-09:31:00 755264 755385 754687 754885 183.98207072 755007 2018/09/30-09:32:00 754892 755126 754676 754684 166.35814538 754903 2018/09/30-09:33:00 754697 754729 754317 754477 205.03561318 754483 2018/09/30-09:34:00 754477 755200 754435 755199 231.68176935 754911 2018/09/30-09:35:00 755200 755595 755184 755518 228.66056785 755442 2018/09/30-09:36:00 755518 755699 755422 755453 81.23923745 755531 2018/09/30-09:37:00 755446 755506 754643 755055 201.20452534 755081 2018/09/30-09:38:00 755000 755408 754959 755277 75.31652989 755176 2018/09/30-09:39:00 755293 755389 754968 755011 112.511843 755183 2018/09/30-09:40:00 755012 755389 755011 755234 119.5377844 755198 2018/09/30-09:41:00 755232 755624 755199 755461 98.018938 755424 2018/09/30-09:42:00 755481 755689 755402 755655 91.74223002 755592 2018/09/30-09:43:00 755655 756348 755629 756341 169.46042339 755989 2018/09/30-09:44:00 756341 756450 755986 756037 126.1976793 756190 2018/09/30-09:45:00 755999 755999 755757 755894 110.30379918 755849 2018/09/30-09:46:00 755803 756063 755554 755724 126.83096355 755767 2018/09/30-09:47:00 755724 755832 755615 755784 40.52753605 755717 2018/09/30-09:48:00 755800 755806 755334 755415 64.03988513 755552 2018/09/30-09:49:00 755421 755502 755199 755471 88.93854081 755364 2018/09/30-09:50:00 755473 755675 755135 755408 123.2376926 755407 2018/09/30-09:51:00 755387 755637 755386 755557 54.96335049 755553 2018/09/30-09:52:00 755567 755671 755367 755573 70.63152458 755513 2018/09/30-09:53:00 755564 755645 755049 755268 197.99926024 755242 2018/09/30-09:54:00 755268 755329 755000 755217 207.02826487 755110 2018/09/30-09:55:00 755217 755399 755117 755342 68.03876579 755279 2018/09/30-09:56:00 755333 755837 755270 755594 168.75257973 755592 2018/09/30-09:57:00 755659 755713 755351 755494 89.47935689 755501 2018/09/30-09:58:00 755453 755876 755392 755618 97.75897697 755644 2018/09/30-09:59:00 755618 755800 755553 755732 38.97310413 755705 2018/09/30-10:00:00 755732 755734 755136 755325 107.41423374 755358 2018/09/30-10:01:00 755326 755460 755196 755223 58.24535851 755330 2018/09/30-10:02:00 755222 755469 755210 755244 48.188645 755319 2018/09/30-10:03:00 755244 755693 755212 755657 119.58764644 755507 2018/09/30-10:04:00 755657 755896 755629 755690 85.53237098 755795 2018/09/30-10:05:00 755680 755888 755611 755812 45.29162497 755762 2018/09/30-10:06:00 755812 755848 755695 755809 50.09940095 755770 2018/09/30-10:07:00 755767 755888 755611 755627 54.64628203 755735 2018/09/30-10:08:00 755627 755674 755500 755520 37.22352165 755575 2018/09/30-10:09:00 755516 755700 755500 755556 64.69499005 755562 2018/09/30-10:10:00 755557 755736 755481 755598 193.32653739 755566 2018/09/30-10:11:00 755574 755779 755425 755700 104.00329586 755562 2018/09/30-10:12:00 755720 756424 755614 756323 285.26309712 756106 2018/09/30-10:13:00 756325 756663 756208 756527 160.50545882 756410 2018/09/30-10:14:00 756514 756939 756400 756814 273.15868654 756670 2018/09/30-10:15:00 756814 758100 756701 757645 470.12060985 757414 2018/09/30-10:16:00 757593 758000 757255 757500 402.85491965 757651 2018/09/30-10:17:00 757545 757600 756928 757173 351.96905421 757138 2018/09/30-10:18:00 757167 757353 756999 757326 130.49267608 757177 2018/09/30-10:19:00 757325 757445 756900 756946 318.35897815 757164 2018/09/30-10:20:00 756962 757200 756736 757120 250.17098243 756964 2018/09/30-10:21:00 757114 757500 757021 757166 246.09505222 757324 2018/09/30-10:22:00 757162 757297 756965 757127 120.56701204 757112 2018/09/30-10:23:00 757127 757500 757038 757461 216.71596586 757343 2018/09/30-10:24:00 757454 757885 757400 757582 301.59135691 757646 2018/09/30-10:25:00 757568 757673 757305 757596 205.01837863 757521 2018/09/30-10:26:00 757596 758300 757512 758138 315.14357539 757909 2018/09/30-10:27:00 758111 758400 757600 757887 358.276221 758065 2018/09/30-10:28:00 757818 757936 757447 757635 147.45930108 757679 2018/09/30-10:29:00 757635 757700 757297 757362 113.69541718 757524 2018/09/30-10:30:00 757345 757699 757309 757563 92.01036889 757571 2018/09/30-10:31:00 757532 757674 757430 757579 81.6782729 757552 2018/09/30-10:32:00 757579 757900 757482 757900 84.11068791 757669 2018/09/30-10:33:00 757900 758250 757882 758126 182.30221663 758071 2018/09/30-10:34:00 758123 758300 757701 758200 208.36881702 758029 2018/09/30-10:35:00 758187 758700 758000 758280 255.90929113 758350 2018/09/30-10:36:00 758280 758465 758000 758017 142.89277355 758138 2018/09/30-10:37:00 758022 758289 757872 758199 92.07417039 758080 2018/09/30-10:38:00 758177 758212 757792 757800 127.30085745 757919 2018/09/30-10:39:00 757858 757956 757550 757780 155.11267127 757736 2018/09/30-10:40:00 757780 757869 757591 757600 95.11227378 757687 2018/09/30-10:41:00 757600 757685 757334 757388 159.15634154 757519 2018/09/30-10:42:00 757388 757419 757070 757100 203.42484489 757230 2018/09/30-10:43:00 757080 757210 756736 757051 229.18275851 756959 2018/09/30-10:44:00 757053 757365 756867 757043 143.37184254 757206 2018/09/30-10:45:00 757043 757262 756999 757196 78.89544934 757158 2018/09/30-10:46:00 757190 757209 756800 756864 120.19431619 756936 2018/09/30-10:47:00 756901 756967 756531 756706 121.18905329 756741 2018/09/30-10:48:00 756716 756929 756681 756751 72.0249485 756811 2018/09/30-10:49:00 756751 756899 756721 756860 51.17173155 756839 2018/09/30-10:50:00 756863 756991 756722 756901 104.8122808 756850 2018/09/30-10:51:00 756900 757170 756805 757020 106.00598404 757005 2018/09/30-10:52:00 757026 757400 757001 757234 115.45275087 757186 2018/09/30-10:53:00 757260 757617 757129 757451 162.66263042 757437 2018/09/30-10:54:00 757450 757625 757300 757551 82.86420298 757460 2018/09/30-10:55:00 757551 757632 757302 757410 76.03952331 757467 2018/09/30-10:56:00 757437 757492 757150 757173 84.75153823 757319 2018/09/30-10:57:00 757209 757421 757151 757342 66.17211611 757290 2018/09/30-10:58:00 757331 757349 756714 756841 125.64847261 756940 2018/09/30-10:59:00 756816 757026 756696 756956 81.24611416 756864 2018/09/30-11:00:00 756956 757300 756817 757073 114.54594669 757091 2018/09/30-11:01:00 757073 757467 757047 757250 77.85474674 757305 2018/09/30-11:02:00 757251 757445 757191 757424 41.17316969 757297 2018/09/30-11:03:00 757429 757605 757274 757528 70.01674974 757455 2018/09/30-11:04:00 757553 757553 757251 757417 93.51872187 757397 2018/09/30-11:05:00 757420 757888 757370 757685 113.27440273 757636 2018/09/30-11:06:00 757689 757799 757501 757630 137.55491787 757648 2018/09/30-11:07:00 757634 757800 757538 757627 71.73203277 757685 2018/09/30-11:08:00 757757 757757 757501 757544 54.11360208 757575 2018/09/30-11:09:00 757544 757795 757333 757770 119.96515111 757535 2018/09/30-11:10:00 757770 757895 757665 757878 93.89840062 757811 2018/09/30-11:11:00 757878 757895 757800 757833 64.02622201 757831 2018/09/30-11:12:00 757833 757870 757603 757673 103.68283235 757739 2018/09/30-11:13:00 757702 757726 757333 757366 122.2041583 757516 2018/09/30-11:14:00 757366 757598 757311 757540 99.85861254 757457 2018/09/30-11:15:00 757540 757734 757394 757441 80.29670006 757555 2018/09/30-11:16:00 757428 757436 757100 757232 91.95362024 757266 2018/09/30-11:17:00 757232 757278 757000 757012 106.30045587 757108 2018/09/30-11:18:00 757025 757225 756961 757032 104.02416727 757068 2018/09/30-11:19:00 757026 757128 756953 757108 81.37937998 757039 2018/09/30-11:20:00 757109 757247 756964 757075 108.77923544 757111 2018/09/30-11:21:00 757076 757123 756900 756994 78.62956949 756974 2018/09/30-11:22:00 756953 757013 756847 756868 66.89194891 756918 2018/09/30-11:23:00 756900 756949 756400 756428 160.80247137 756674 2018/09/30-11:24:00 756420 756694 756200 756497 253.34169306 756361 2018/09/30-11:25:00 756497 756862 756411 756681 150.96918405 756679 2018/09/30-11:26:00 756681 756741 756400 756650 183.06459116 756493 2018/09/30-11:27:00 756650 756689 756400 756508 118.43606662 756471 2018/09/30-11:28:00 756512 756584 756355 756412 101.8291703 756445 2018/09/30-11:29:00 756417 756531 756303 756340 82.05873885 756427 2018/09/30-11:30:00 756370 756464 755800 755841 267.30759922 756050 2018/09/30-11:31:00 755873 756300 755800 756174 150.2151275 756112 2018/09/30-11:32:00 756183 756443 756040 756370 136.86683686 756237 2018/09/30-11:33:00 756387 756443 756212 756392 88.64940059 756351 2018/09/30-11:34:00 756372 756507 756213 756507 98.03249626 756341 2018/09/30-11:35:00 756507 756562 756288 756433 72.48413538 756404 2018/09/30-11:36:00 756421 756575 756001 756119 111.86960943 756313 2018/09/30-11:37:00 756129 756167 755850 756055 81.55534886 756000 2018/09/30-11:38:00 756055 756379 756053 756200 74.06918873 756235 2018/09/30-11:39:00 756220 756430 756139 756429 84.27811491 756292 2018/09/30-11:40:00 756430 756682 756428 756523 196.64247623 756546 2018/09/30-11:41:00 756521 756605 756422 756473 50.56391485 756509 2018/09/30-11:42:00 756478 756769 756448 756769 120.33788812 756642 2018/09/30-11:43:00 756738 756805 756551 756658 84.10675131 756700 2018/09/30-11:44:00 756643 756859 756501 756859 60.72234602 756660 2018/09/30-11:45:00 756813 757000 756640 756805 135.34162898 756881 2018/09/30-11:46:00 756805 756979 756652 756773 94.27083611 756806 2018/09/30-11:47:00 756773 756850 756502 756527 74.44596253 756701 2018/09/30-11:48:00 756516 756613 756211 756450 153.6754039 756384 2018/09/30-11:49:00 756406 756552 756311 756403 89.99668406 756420 2018/09/30-11:50:00 756398 756460 755951 756149 156.00836196 756287 2018/09/30-11:51:00 756149 756164 755503 755740 372.96561651 755698 2018/09/30-11:52:00 755740 755927 755600 755755 182.71357891 755739 2018/09/30-11:53:00 755755 756200 755755 755831 159.03702457 756000 2018/09/30-11:54:00 755850 755868 755600 755653 107.36939386 755706 2018/09/30-11:55:00 755653 755868 755555 755806 111.7890452 755676 2018/09/30-11:56:00 755805 755967 755746 755808 98.51159777 755853 2018/09/30-11:57:00 755817 755900 755576 755726 91.09902044 755751 2018/09/30-11:58:00 755726 755859 755655 755667 45.77707991 755770 2018/09/30-11:59:00 755668 755864 755604 755653 81.60587353 755711 2018/09/30-12:00:00 755653 755891 755600 755883 89.98208131 755760 2018/09/30-12:01:00 755883 756000 755827 755917 115.63104956 755963 2018/09/30-12:02:00 755917 755995 755801 755850 54.31504685 755883 2018/09/30-12:03:00 755860 755989 755824 755926 51.32567068 755915 2018/09/30-12:04:00 755931 755956 755820 755895 60.00550542 755899 2018/09/30-12:05:00 755895 755940 755725 755797 80.18642686 755823 2018/09/30-12:06:00 755794 755819 755713 755769 70.05872765 755766 2018/09/30-12:07:00 755800 755938 755730 755810 47.62007804 755845 2018/09/30-12:08:00 755812 755946 755800 755887 71.55739197 755875 2018/09/30-12:09:00 755887 756195 755854 756057 142.54729702 756022 2018/09/30-12:10:00 756057 756169 755801 756021 168.26364103 755985 2018/09/30-12:11:00 756021 756058 755886 756021 95.16083447 755959 2018/09/30-12:12:00 756021 756094 755798 755832 146.20879757 755928 2018/09/30-12:13:00 755816 755908 755711 755802 90.16564481 755793 2018/09/30-12:14:00 755810 755843 755500 755500 238.95079658 755577 2018/09/30-12:15:00 755508 755508 754555 755250 445.91530627 755158 2018/09/30-12:16:00 755250 755407 755082 755108 93.42060046 755269 2018/09/30-12:17:00 755108 755731 755071 755590 175.91134863 755428 2018/09/30-12:18:00 755587 755670 755397 755397 90.09882081 755543 2018/09/30-12:19:00 755400 755600 755317 755446 82.12381511 755448 2018/09/30-12:20:00 755439 755499 755148 755222 107.4840644 755272 2018/09/30-12:21:00 755222 755248 754811 754885 202.46708645 754999 2018/09/30-12:22:00 754879 755205 754781 755133 173.18374941 755031 2018/09/30-12:23:00 755122 755366 755000 755262 163.10165561 755135 2018/09/30-12:24:00 755311 755487 755181 755431 87.53575205 755327 2018/09/30-12:25:00 755486 755650 755365 755556 118.51477052 755494 2018/09/30-12:26:00 755556 756825 755481 756500 418.38286519 756154 2018/09/30-12:27:00 756444 756850 756217 756449 353.52148397 756490 2018/09/30-12:28:00 756449 756459 756000 756058 178.78193553 756217 2018/09/30-12:29:00 756057 756450 756048 756434 123.43509262 756335 2018/09/30-12:30:00 756434 756450 756138 756418 102.36404219 756341 2018/09/30-12:31:00 756396 756499 756239 756462 78.05596567 756389 2018/09/30-12:32:00 756477 756576 756376 756499 90.5760557 756481 2018/09/30-12:33:00 756575 757090 756462 756955 174.36024794 756783 2018/09/30-12:34:00 756965 757086 756715 756903 115.63924191 756891 2018/09/30-12:35:00 756910 757050 756685 756721 114.44730811 756860 2018/09/30-12:36:00 756721 756804 756619 756645 56.1288407 756700 2018/09/30-12:37:00 756629 756636 756500 756535 73.95027681 756536 2018/09/30-12:38:00 756500 756799 756405 756743 124.93755707 756581 2018/09/30-12:39:00 756749 756963 756627 756869 73.09000903 756812 2018/09/30-12:40:00 756842 756991 756626 756704 87.33972219 756819 2018/09/30-12:41:00 756704 756742 756527 756550 62.57383836 756641 2018/09/30-12:42:00 756551 756600 756310 756459 161.65351049 756443 2018/09/30-12:43:00 756459 756534 756249 756415 114.27551136 756370 2018/09/30-12:44:00 756463 756501 756250 756251 81.89670586 756356 2018/09/30-12:45:00 756251 756307 755800 756000 192.64547111 756021 2018/09/30-12:46:00 755990 756300 755976 756155 80.02949266 756136 2018/09/30-12:47:00 756129 756300 755977 756125 75.16070888 756130 2018/09/30-12:48:00 756166 756208 755800 755895 81.5736807 755971 2018/09/30-12:49:00 755909 756012 755800 755980 78.5773626 755878 2018/09/30-12:50:00 755989 756111 755867 756019 73.12555412 756012 2018/09/30-12:51:00 756019 756489 755997 756424 110.7880079 756289 2018/09/30-12:52:00 756407 756476 756150 756231 73.44454386 756328 2018/09/30-12:53:00 756232 756377 756127 756218 59.00779368 756257 2018/09/30-12:54:00 756218 756222 756001 756147 56.24880783 756108 2018/09/30-12:55:00 756145 756164 755659 755660 113.89166123 755856 2018/09/30-12:56:00 755660 755835 755593 755701 90.89977757 755729 2018/09/30-12:57:00 755717 755899 755604 755748 127.65906823 755761 2018/09/30-12:58:00 755748 755899 755460 755574 100.76893097 755668 2018/09/30-12:59:00 755579 755900 755464 755900 74.49434757 755736 2018/09/30-13:00:00 755889 755910 755720 755817 49.61909258 755823 2018/09/30-13:01:00 755792 755889 755707 755848 48.05716367 755783 2018/09/30-13:02:00 755852 756256 755841 756058 145.6851428 756047 2018/09/30-13:03:00 756022 756100 755669 755831 117.09159175 755875 2018/09/30-13:04:00 755836 755937 755085 755407 237.73684981 755412 2018/09/30-13:05:00 755407 755599 755200 755497 116.78504455 755381 2018/09/30-13:06:00 755495 755541 755250 755441 80.21042979 755408 2018/09/30-13:07:00 755448 755499 755209 755431 95.5170003 755425 2018/09/30-13:08:00 755431 755600 755417 755500 50.65614652 755538 2018/09/30-13:09:00 755483 755555 755315 755469 55.93782776 755455 2018/09/30-13:10:00 755360 755437 754808 754906 227.92779508 755070 2018/09/30-13:11:00 754894 754951 754500 754650 283.16679124 754701 2018/09/30-13:12:00 754632 754800 754505 754704 183.1632538 754675 2018/09/30-13:13:00 754702 754975 754682 754731 117.84588437 754809 2018/09/30-13:14:00 754731 754731 754000 754434 458.51659981 754340 2018/09/30-13:15:00 754451 755098 754451 754894 279.55220026 754852 2018/09/30-13:16:00 754927 754950 754711 754831 73.81686076 754821 2018/09/30-13:17:00 754837 755050 754741 754943 122.73164506 754970 2018/09/30-13:18:00 754928 755006 754745 754942 84.28622144 754869 2018/09/30-13:19:00 754965 755004 754660 754750 84.35130704 754804 2018/09/30-13:20:00 754754 754896 754509 754535 124.75753759 754702 2018/09/30-13:21:00 754530 754569 754333 754456 118.52568328 754453 2018/09/30-13:22:00 754501 754600 754051 754167 169.79404816 754426 2018/09/30-13:23:00 754168 754232 753856 753942 288.55730194 753990 2018/09/30-13:24:00 753929 754349 753887 754112 194.95287007 754135 2018/09/30-13:25:00 754087 754306 754004 754059 105.33777696 754168 2018/09/30-13:26:00 754068 754088 753560 753860 376.0201425 753792 2018/09/30-13:27:00 753858 753989 753330 753916 332.87605023 753653 2018/09/30-13:28:00 753941 754000 753603 753819 190.25929258 753834 2018/09/30-13:29:00 753819 754073 753548 753985 294.81045094 753860 2018/09/30-13:30:00 753990 754800 753858 754654 390.29055909 754424 2018/09/30-13:31:00 754654 754800 754201 754332 225.27615527 754496 2018/09/30-13:32:00 754382 754588 754300 754435 131.31426718 754436 2018/09/30-13:33:00 754360 754500 754001 754084 116.41207319 754231 2018/09/30-13:34:00 754062 754269 753634 754157 247.04980343 753928 2018/09/30-13:35:00 754153 754298 753991 754187 104.69642621 754155 2018/09/30-13:36:00 754206 754300 754042 754119 95.94572713 754164 2018/09/30-13:37:00 754119 754322 754005 754058 87.28808484 754125 2018/09/30-13:38:00 754062 754862 754005 754564 220.26093814 754540 2018/09/30-13:39:00 754666 755194 754399 754934 370.68628015 754903 2018/09/30-13:40:00 754934 755105 754550 754819 163.43700714 754834 2018/09/30-13:41:00 754816 755050 754559 754609 164.83620662 754886 2018/09/30-13:42:00 754572 754829 754385 754785 120.55353362 754593 2018/09/30-13:43:00 754785 754999 754734 754911 96.75479089 754882 2018/09/30-13:44:00 754924 754949 754351 754441 97.02719365 754615 2018/09/30-13:45:00 754451 754606 754241 754268 132.43658116 754403 2018/09/30-13:46:00 754268 754415 754210 754306 78.82541097 754286 2018/09/30-13:47:00 754306 754491 754210 754465 89.10068486 754324 2018/09/30-13:48:00 754491 754890 754403 754600 177.47591782 754701 2018/09/30-13:49:00 754600 754650 754317 754474 51.36461702 754473 2018/09/30-13:50:00 754474 754648 754289 754610 59.09365248 754434 2018/09/30-13:51:00 754610 755320 754584 754921 200.32359591 754953 2018/09/30-13:52:00 754923 755015 754708 754719 77.15476212 754889 2018/09/30-13:53:00 754740 754967 754681 754796 67.56398011 754809 2018/09/30-13:54:00 754796 755100 754753 755038 104.95812945 754943 2018/09/30-13:55:00 755038 755077 754400 754438 207.71417486 754703 2018/09/30-13:56:00 754400 754500 753000 753220 589.69551093 753416 2018/09/30-13:57:00 753139 753350 752112 753218 624.3783542 752871 2018/09/30-13:58:00 753218 754387 753173 753701 447.17160985 753825 2018/09/30-13:59:00 753701 754000 752500 753550 449.97750856 753277 2018/09/30-14:00:00 753550 754192 753286 753829 305.56416848 753809 2018/09/30-14:01:00 753831 755100 753822 754318 513.28857422 754473 2018/09/30-14:02:00 754343 754379 754021 754055 181.98940654 754173 2018/09/30-14:03:00 754055 754126 753650 753903 205.51483697 753849 2018/09/30-14:04:00 753921 754211 753293 753890 334.39281334 753760 2018/09/30-14:05:00 753884 754200 753687 753707 149.08105711 753900 2018/09/30-14:06:00 753707 753962 753269 753828 148.37651629 753621 2018/09/30-14:07:00 753839 753919 753602 753840 81.79332981 753793 2018/09/30-14:08:00 753845 754200 753759 753872 155.86281567 753988 2018/09/30-14:09:00 753891 754132 753000 753366 378.77213081 753484 2018/09/30-14:10:00 753366 753957 753366 753793 192.90355172 753687 2018/09/30-14:11:00 753793 754362 753655 754205 146.05051131 753949 2018/09/30-14:12:00 754217 754289 753785 754035 209.48945964 754077 2018/09/30-14:13:00 754036 754289 753950 754139 96.72466296 754082 2018/09/30-14:14:00 754166 754495 754000 754058 141.6857634 754275 2018/09/30-14:15:00 754028 754221 753765 754221 92.99026885 754016 2018/09/30-14:16:00 754221 754480 754176 754345 89.28503121 754325 2018/09/30-14:17:00 754336 754500 754201 754324 94.31611686 754362 2018/09/30-14:18:00 754324 754327 753754 753865 126.23314604 754000 2018/09/30-14:19:00 753865 754168 753801 754100 73.67908538 753988 2018/09/30-14:20:00 754100 754500 754099 754445 162.21732148 754358 2018/09/30-14:21:00 754445 754698 754300 754561 120.76156038 754504 2018/09/30-14:22:00 754613 754900 754531 754773 257.16017188 754732 2018/09/30-14:23:00 754773 754797 754405 754497 104.95975431 754556 2018/09/30-14:24:00 754517 754624 754179 754268 121.86484782 754394 2018/09/30-14:25:00 754267 754499 754211 754383 112.91518711 754352 2018/09/30-14:26:00 754383 754396 754150 754296 118.20740038 754251 2018/09/30-14:27:00 754296 754399 754041 754063 66.95041314 754197 2018/09/30-14:28:00 754084 754259 753846 753895 116.20531238 754066 2018/09/30-14:29:00 753895 754101 753383 753963 207.37917761 753756 2018/09/30-14:30:00 753963 754250 753772 754131 104.40572606 754026 2018/09/30-14:31:00 754140 754152 753500 753932 93.14956835 753866 2018/09/30-14:32:00 753922 754250 753783 754131 149.74821871 754053 2018/09/30-14:33:00 754131 754500 754120 754402 184.92038247 754385 2018/09/30-14:34:00 754400 754500 754255 754500 112.74835926 754415 2018/09/30-14:35:00 754502 754691 754413 754472 128.10137837 754564 2018/09/30-14:36:00 754472 754621 754413 754605 98.92412865 754494 2018/09/30-14:37:00 754600 754699 754503 754668 61.78230384 754581 2018/09/30-14:38:00 754652 755000 754589 754847 351.74397729 754894 2018/09/30-14:39:00 754791 754845 754270 754473 150.948151 754465 2018/09/30-14:40:00 754473 754619 754318 754506 75.12622797 754472 2018/09/30-14:41:00 754500 755000 754500 754869 141.76603039 754899 2018/09/30-14:42:00 754869 755180 754750 755072 168.80294012 755002 2018/09/30-14:43:00 755102 755317 754889 755065 164.88261775 755093 2018/09/30-14:44:00 755001 755200 754851 754991 142.24022299 755006 2018/09/30-14:45:00 755004 755500 755001 755500 191.81757003 755316 2018/09/30-14:46:00 755500 755910 755300 755686 325.97747235 755620 2018/09/30-14:47:00 755712 756128 755542 756061 305.72952372 755840 2018/09/30-14:48:00 756044 756223 755567 755812 276.49683458 755864 2018/09/30-14:49:00 755831 755954 755360 755551 201.14815505 755589 2018/09/30-14:50:00 755551 755799 755433 755663 152.66109705 755539 2018/09/30-14:51:00 755631 755739 755021 755246 202.51609928 755384 2018/09/30-14:52:00 755245 755429 755212 755359 86.3869031 755332 2018/09/30-14:53:00 755354 755649 755232 755517 84.39977006 755413 2018/09/30-14:54:00 755540 755710 755300 755300 107.40350002 755502 2018/09/30-14:55:00 755329 755588 755300 755439 61.71986765 755410 2018/09/30-14:56:00 755452 756006 755444 755779 199.76807266 755771 2018/09/30-14:57:00 755789 755843 755400 755435 104.32460684 755575 2018/09/30-14:58:00 755435 755502 755169 755289 76.79130352 755316 2018/09/30-14:59:00 755212 755397 755000 755288 162.87389375 755164 2018/09/30-15:00:00 755266 755699 755265 755476 137.48194344 755466 2018/09/30-15:01:00 755474 755548 755123 755321 73.65952425 755329 2018/09/30-15:02:00 755317 755418 755149 755417 75.33317329 755318 2018/09/30-15:03:00 755417 755750 755396 755711 89.68877436 755617 2018/09/30-15:04:00 755711 755715 755500 755620 64.84314262 755600 2018/09/30-15:05:00 755620 755738 755601 755692 58.53780142 755695 2018/09/30-15:06:00 755699 755899 755651 755840 71.77305486 755788 2018/09/30-15:07:00 755840 756000 755650 755786 112.55100307 755835 2018/09/30-15:08:00 755786 756000 755660 756000 118.34105698 755880 2018/09/30-15:09:00 755956 756440 755895 756255 277.49770288 756210 2018/09/30-15:10:00 756255 756500 755978 756500 342.26033287 756210 2018/09/30-15:11:00 756499 756709 756084 756260 324.34830178 756357 2018/09/30-15:12:00 756250 756305 756001 756082 179.19995265 756185 2018/09/30-15:13:00 756112 756549 756025 756500 175.97752847 756369 2018/09/30-15:14:00 756545 756850 756196 756435 292.05378925 756572 2018/09/30-15:15:00 756435 756544 756100 756284 229.48640076 756328 2018/09/30-15:16:00 756284 756303 755909 756001 213.7431781 756048 2018/09/30-15:17:00 756096 756200 755750 755912 218.25596131 755972 2018/09/30-15:18:00 755909 756135 755731 755845 134.75921907 755879 2018/09/30-15:19:00 755821 756080 755700 755989 151.134354 755896 2018/09/30-15:20:00 755989 756070 755900 755939 87.56396894 755989 2018/09/30-15:21:00 755999 756400 755902 756369 94.01765895 756157 2018/09/30-15:22:00 756369 756468 755950 756067 129.15859726 756218 2018/09/30-15:23:00 756078 756100 755800 755800 121.60641227 755924 2018/09/30-15:24:00 755800 755970 755750 755898 86.17832157 755840 2018/09/30-15:25:00 755898 756099 755765 755999 84.02938184 755968 2018/09/30-15:26:00 755997 756023 755764 755844 57.03087378 755874 2018/09/30-15:27:00 755831 756099 755800 755965 83.78124508 755982 2018/09/30-15:28:00 755965 756056 755700 755705 112.3752117 755878 2018/09/30-15:29:00 755705 755737 755404 755667 176.19297602 755569 2018/09/30-15:30:00 755667 755700 755478 755653 86.13019515 755614 2018/09/30-15:31:00 755650 755733 755402 755505 85.34617918 755576 2018/09/30-15:32:00 755502 755918 755413 755808 82.13715726 755729 2018/09/30-15:33:00 755817 756100 755670 755770 120.56088432 755880 2018/09/30-15:34:00 755768 756100 755687 755980 107.59562381 755934 2018/09/30-15:35:00 755982 756200 755980 756117 86.96547813 756076 2018/09/30-15:36:00 756200 756200 755999 756049 67.93105293 756099 2018/09/30-15:37:00 756037 756200 755850 755891 92.32690548 756037 2018/09/30-15:38:00 755874 756132 755707 755987 108.55890908 755954 2018/09/30-15:39:00 755989 756083 755774 755859 39.15900991 755906 2018/09/30-15:40:00 755819 756032 755779 755852 54.73941672 755885 2018/09/30-15:41:00 755852 756000 755800 756000 38.55932848 755895 2018/09/30-15:42:00 755983 756090 755905 756007 48.60342153 755991 2018/09/30-15:43:00 756015 756217 755952 756187 84.3532894 756085 2018/09/30-15:44:00 756182 756300 756000 756217 53.91151748 756172 2018/09/30-15:45:00 756201 756400 756133 756365 156.17542142 756299 2018/09/30-15:46:00 756350 756400 756065 756301 107.09155742 756260 2018/09/30-15:47:00 756286 756398 756130 756224 80.51898374 756257 2018/09/30-15:48:00 756224 757000 756176 756924 321.35566341 756713 2018/09/30-15:49:00 756924 757312 756868 757041 414.58461699 757086 2018/09/30-15:50:00 757041 757400 756900 757123 353.00744357 757208 2018/09/30-15:51:00 757090 757340 756800 756900 278.96279595 756998 2018/09/30-15:52:00 756843 757050 756570 756885 200.1123182 756793 2018/09/30-15:53:00 756879 756890 756560 756701 122.84753399 756784 2018/09/30-15:54:00 756707 757100 756590 756942 181.15033369 756849 2018/09/30-15:55:00 756942 757093 756717 756746 135.67895032 756942 2018/09/30-15:56:00 756728 756999 756672 756939 80.10067649 756826 2018/09/30-15:57:00 756911 756939 756700 756739 81.55204268 756781 2018/09/30-15:58:00 756728 756899 756702 756702 81.03006802 756773 2018/09/30-15:59:00 756702 756831 756543 756831 175.02365079 756701 2018/09/30-16:00:00 756831 757716 756724 757165 190.95076472 757108 2018/09/30-16:01:00 757285 757999 757160 757674 364.99944839 757740 2018/09/30-16:02:00 757703 757800 757275 757585 203.9413139 757615 2018/09/30-16:03:00 757585 757800 757130 757466 199.94663451 757397 2018/09/30-16:04:00 757474 757544 757055 757143 147.81407135 757237 2018/09/30-16:05:00 757143 757454 757106 757203 129.47122778 757294 2018/09/30-16:06:00 757271 757399 756890 756988 260.79219403 757088 2018/09/30-16:07:00 757000 757100 756676 756825 293.47815482 756845 2018/09/30-16:08:00 756848 757000 756723 756957 141.49255762 756902 2018/09/30-16:09:00 756957 757200 756889 757156 119.17517626 757070 2018/09/30-16:10:00 757159 757184 756711 756895 104.33295408 756924 2018/09/30-16:11:00 756876 756989 756705 756798 125.0573445 756859 2018/09/30-16:12:00 756787 756942 756502 756689 157.09493533 756647 2018/09/30-16:13:00 756699 756835 756444 756699 218.81633215 756617 2018/09/30-16:14:00 756687 756800 756431 756585 87.09413969 756640 2018/09/30-16:15:00 756585 756741 756403 756403 82.95230639 756558 2018/09/30-16:16:00 756450 756500 756200 756238 117.55666773 756359 2018/09/30-16:17:00 756217 756345 756132 756181 145.65898499 756235 2018/09/30-16:18:00 756173 756399 756105 756265 91.12020373 756274 2018/09/30-16:19:00 756248 756862 756248 756609 183.66998359 756578 2018/09/30-16:20:00 756609 756699 756350 756432 87.67808818 756527 2018/09/30-16:21:00 756432 756798 756400 756600 93.58704783 756661 2018/09/30-16:22:00 756636 756735 756500 756711 60.38915686 756592 2018/09/30-16:23:00 756711 756757 756480 756739 66.21611832 756616 2018/09/30-16:24:00 756732 756794 756021 756176 182.56108851 756375 2018/09/30-16:25:00 756176 756280 755794 755794 242.38941651 756082 2018/09/30-16:26:00 755856 755999 755539 755859 308.53231986 755735 2018/09/30-16:27:00 755859 756110 755795 756005 187.10783496 755975 2018/09/30-16:28:00 756007 756288 755950 756032 158.48171015 756080 2018/09/30-16:29:00 756074 756291 755978 756199 75.98635756 756138 2018/09/30-16:30:00 756200 756294 755840 756159 105.8836177 756000 2018/09/30-16:31:00 756153 756200 755445 755501 180.08929251 755786 2018/09/30-16:32:00 755459 755833 755418 755728 182.44319966 755656 2018/09/30-16:33:00 755728 755853 755514 755675 157.0114947 755671 2018/09/30-16:34:00 755652 755773 755117 755397 235.78609719 755399 2018/09/30-16:35:00 755363 755602 755294 755527 175.85154603 755483 2018/09/30-16:36:00 755500 755693 755478 755657 89.71264047 755617 2018/09/30-16:37:00 755639 756237 755610 756006 186.35477344 755946 2018/09/30-16:38:00 756000 756000 755319 755471 220.12798528 755618 2018/09/30-16:39:00 755490 755500 754500 754974 363.60398672 755009 2018/09/30-16:40:00 754974 755246 754582 754885 257.97620489 754905 2018/09/30-16:41:00 754885 755000 754709 754962 167.38167398 754908 2018/09/30-16:42:00 754962 755274 754950 755173 130.82696868 755140 2018/09/30-16:43:00 755173 755402 755151 755268 146.42139167 755294 2018/09/30-16:44:00 755268 755349 754997 755041 130.54595438 755116 2018/09/30-16:45:00 755038 755292 754997 755193 81.83804258 755150 2018/09/30-16:46:00 755210 755357 755092 755267 68.44775725 755233 2018/09/30-16:47:00 755268 755604 755233 755426 143.4807006 755449 2018/09/30-16:48:00 755426 755662 755393 755402 75.96887854 755529 2018/09/30-16:49:00 755402 755441 755156 755437 100.14117184 755308 2018/09/30-16:50:00 755433 756100 755433 756010 202.73416361 755807 2018/09/30-16:51:00 756010 756497 755822 756348 329.39795958 756169 2018/09/30-16:52:00 756348 756497 756100 756278 171.43002891 756280 2018/09/30-16:53:00 756300 756376 756001 756170 129.2676498 756140 2018/09/30-16:54:00 756178 756230 755642 755810 155.21693417 755883 2018/09/30-16:55:00 755810 756105 755806 755983 72.46542712 755948 2018/09/30-16:56:00 755977 756411 755961 756181 79.82067996 756225 2018/09/30-16:57:00 756182 756192 755898 755979 71.81928007 756033 2018/09/30-16:58:00 755959 756048 755774 755808 62.3125484 755926 2018/09/30-16:59:00 755810 756040 755774 755817 85.25296932 755940 2018/09/30-17:00:00 755824 756299 755817 756247 69.61699033 756037 2018/09/30-17:01:00 756273 756284 756001 756084 58.68865041 756142 2018/09/30-17:02:00 756073 756300 756015 756149 71.70530456 756170 2018/09/30-17:03:00 756148 756173 756000 756083 29.14323245 756069 2018/09/30-17:04:00 756088 756365 756065 756173 62.1016372 756223 2018/09/30-17:05:00 756152 756327 756052 756100 53.57642909 756194 2018/09/30-17:06:00 756100 756141 755882 755907 91.09886358 755995 2018/09/30-17:07:00 755942 756142 755800 755971 113.02860934 755930 2018/09/30-17:08:00 755978 756344 755900 756200 83.23242378 756181 2018/09/30-17:09:00 756197 756359 756161 756262 94.13689706 756264 2018/09/30-17:10:00 756211 756866 756188 756759 410.40370365 756607 2018/09/30-17:11:00 756686 756759 756451 756538 104.6600929 756584 2018/09/30-17:12:00 756536 757000 756217 756708 318.58259934 756637 2018/09/30-17:13:00 756733 756892 756555 756800 223.45037401 756766 2018/09/30-17:14:00 756803 756968 756555 756923 128.9652644 756738 2018/09/30-17:15:00 756921 757100 756800 756930 190.86832832 756983 2018/09/30-17:16:00 756925 757400 756877 757301 263.89787915 757171 2018/09/30-17:17:00 757326 757450 757205 757262 200.81553629 757308 2018/09/30-17:18:00 757237 757472 757216 757364 121.91371738 757368 2018/09/30-17:19:00 757363 757364 756950 757000 196.03565312 757169 2018/09/30-17:20:00 756950 757135 756900 756900 152.68655211 757025 2018/09/30-17:21:00 756904 757198 756626 756982 360.45253278 756930 2018/09/30-17:22:00 757049 757200 756803 756869 186.10004359 757000 2018/09/30-17:23:00 756855 757000 756701 756990 147.70519281 756844 2018/09/30-17:24:00 756984 757051 756718 756773 79.7258572 756880 2018/09/30-17:25:00 756739 756891 756226 756380 337.78134578 756483 2018/09/30-17:26:00 756377 756545 756263 756448 158.95314415 756423 2018/09/30-17:27:00 756448 757400 756374 756797 260.03778944 756859 2018/09/30-17:28:00 756810 758200 756620 757785 389.9333282 757555 2018/09/30-17:29:00 757831 758087 757442 757736 413.05265466 757861 2018/09/30-17:30:00 757736 757890 757386 757599 296.83178107 757662 2018/09/30-17:31:00 757632 757735 757075 757229 196.7395619 757423 2018/09/30-17:32:00 757229 757500 756980 757027 186.65917855 757234 2018/09/30-17:33:00 757009 757522 756800 757262 202.13878455 757175 2018/09/30-17:34:00 757262 757282 756700 756901 149.29098749 756926 2018/09/30-17:35:00 757016 757494 756786 756907 157.84611978 757146 2018/09/30-17:36:00 756907 756965 756561 756743 161.63030405 756765 2018/09/30-17:37:00 756743 756743 756400 756719 175.33908399 756520 2018/09/30-17:38:00 756696 756899 756511 756787 130.4583843 756769 2018/09/30-17:39:00 756786 756986 756667 756939 111.73859051 756847 2018/09/30-17:40:00 756939 756963 756616 756832 85.56356387 756810 2018/09/30-17:41:00 756832 756899 756511 756511 57.56273078 756704 2018/09/30-17:42:00 756512 756727 756424 756727 68.67341391 756592 2018/09/30-17:43:00 756716 756800 756510 756740 125.50456696 756669 2018/09/30-17:44:00 756741 756800 756661 756800 61.14505075 756759 2018/09/30-17:45:00 756800 757000 756701 756999 103.65497483 756874 2018/09/30-17:46:00 757000 757286 756663 756809 170.74602515 757001 2018/09/30-17:47:00 756794 756849 756503 756733 131.39496785 756629 2018/09/30-17:48:00 756740 756996 756664 756861 78.32066172 756827 2018/09/30-17:49:00 756861 756957 756760 756857 50.21336401 756862 2018/09/30-17:50:00 756855 756930 756786 756856 30.60837977 756844 2018/09/30-17:51:00 756862 757450 756835 757448 181.78642428 757204 2018/09/30-17:52:00 757432 757620 757228 757407 133.36487937 757399 2018/09/30-17:53:00 757411 757823 757379 757559 189.08813281 757643 2018/09/30-17:54:00 757548 757900 757403 757470 160.21305844 757637 2018/09/30-17:55:00 757469 757584 757355 757396 79.7465045 757469 2018/09/30-17:56:00 757389 757491 757227 757227 181.69998901 757313 2018/09/30-17:57:00 757228 757315 757055 757178 143.03987074 757203 2018/09/30-17:58:00 757178 757199 756885 756974 115.01551879 757043 2018/09/30-17:59:00 756948 757100 756500 756978 151.30081026 756808 2018/09/30-18:00:00 756977 757500 756977 757423 152.17484992 757319 2018/09/30-18:01:00 757428 757799 757405 757566 173.75406966 757642 2018/09/30-18:02:00 757581 757823 757551 757671 159.46714779 757699 2018/09/30-18:03:00 757676 758500 757650 758209 357.05029606 758007 2018/09/30-18:04:00 758209 758500 757791 757870 412.37910265 758243 2018/09/30-18:05:00 757870 758200 757778 758000 198.44517079 758017 2018/09/30-18:06:00 758024 758888 758019 758663 503.1197179 758592 2018/09/30-18:07:00 758663 758717 758017 758245 356.54671355 758340 2018/09/30-18:08:00 758285 758350 757596 757899 341.69530416 757922 2018/09/30-18:09:00 757811 758149 757605 758006 250.48342175 757861 2018/09/30-18:10:00 758006 758185 757520 757551 179.38891386 757907 2018/09/30-18:11:00 757520 757822 757061 757620 361.70186453 757382 2018/09/30-18:12:00 757620 758078 757219 757769 187.41561665 757473 2018/09/30-18:13:00 757769 758077 757703 757707 158.63350396 757834 2018/09/30-18:14:00 757707 757707 757100 757502 85.71367956 757523 2018/09/30-18:15:00 757502 757518 757175 757376 113.46007776 757373 2018/09/30-18:16:00 757371 757999 757157 757988 171.52200258 757631 2018/09/30-18:17:00 757964 758292 757633 757865 164.16372552 757945 2018/09/30-18:18:00 757848 758149 757755 758103 141.69351644 757881 2018/09/30-18:19:00 758110 758350 757700 757853 187.33778484 757985 2018/09/30-18:20:00 757853 758300 757845 758042 108.23669321 758115 2018/09/30-18:21:00 758025 758263 757689 757783 193.45934778 758006 2018/09/30-18:22:00 757794 757845 757289 757447 171.1409822 757492 2018/09/30-18:23:00 757464 757740 757150 757200 224.06299911 757438 2018/09/30-18:24:00 757152 757491 756850 756937 277.72223113 757122 2018/09/30-18:25:00 756938 757300 756922 757115 193.71650596 757106 2018/09/30-18:26:00 757166 757255 756800 756800 114.81480493 757046 2018/09/30-18:27:00 756800 757129 756800 756887 146.20663978 756934 2018/09/30-18:28:00 756960 757023 756700 756773 150.41704344 756799 2018/09/30-18:29:00 756760 756898 756700 756776 118.32274029 756797 2018/09/30-18:30:00 756777 757089 756618 757008 217.02901817 756832 2018/09/30-18:31:00 757008 757100 756900 757100 109.95493917 756990 2018/09/30-18:32:00 757099 757200 756900 756966 141.1332023 757040 2018/09/30-18:33:00 756966 757126 756900 756932 76.88541753 757006 2018/09/30-18:34:00 756932 756932 756423 756682 255.29613814 756617 2018/09/30-18:35:00 756682 756809 756400 756536 274.13835672 756561 2018/09/30-18:36:00 756554 756948 756401 756851 254.73685011 756668 2018/09/30-18:37:00 756851 757204 756764 756979 129.76943922 756973 2018/09/30-18:38:00 756966 756975 756431 756578 159.98963905 756739 2018/09/30-18:39:00 756598 756700 756248 756533 198.07781849 756450 2018/09/30-18:40:00 756515 756602 756243 756375 110.42634758 756398 2018/09/30-18:41:00 756375 756666 756373 756585 119.02946363 756582 2018/09/30-18:42:00 756585 756720 756495 756680 109.30746917 756614 2018/09/30-18:43:00 756700 757066 756669 756962 205.35192173 756915 2018/09/30-18:44:00 756951 756961 756741 756921 86.76279867 756863 2018/09/30-18:45:00 756907 757300 756708 757201 132.0849342 757009 2018/09/30-18:46:00 757201 757400 756950 757079 116.24944435 757144 2018/09/30-18:47:00 757068 757264 757005 757028 54.1932863 757124 2018/09/30-18:48:00 757014 757089 756925 757023 52.43201254 757012 2018/09/30-18:49:00 757012 757388 757012 757156 75.38448931 757240 2018/09/30-18:50:00 757156 757200 757000 757113 45.33281008 757106 2018/09/30-18:51:00 757113 757200 756858 757195 148.39150783 757060 2018/09/30-18:52:00 757199 757350 757101 757214 96.77395464 757206 2018/09/30-18:53:00 757203 757600 757151 757598 164.97801345 757417 2018/09/30-18:54:00 757598 757700 757413 757659 175.54334256 757605 2018/09/30-18:55:00 757655 757672 757223 757341 125.12861699 757443 2018/09/30-18:56:00 757341 757457 757111 757428 139.36824589 757296 2018/09/30-18:57:00 757419 757600 757368 757600 104.05111564 757517 2018/09/30-18:58:00 757557 757701 757453 757557 73.93554451 757601 2018/09/30-18:59:00 757559 757795 757470 757754 70.95488567 757654 2018/09/30-19:00:00 757763 757800 757517 757718 132.5977861 757662 2018/09/30-19:01:00 757718 758000 757708 757785 221.94591785 757891 2018/09/30-19:02:00 757788 757832 757525 757526 148.97695592 757683 2018/09/30-19:03:00 757526 757700 757448 757559 103.08241507 757550 2018/09/30-19:04:00 757559 757559 757177 757361 122.80311601 757345 2018/09/30-19:05:00 757367 757481 757232 757261 90.65381766 757327 2018/09/30-19:06:00 757263 757339 757151 757317 78.6188114 757231 2018/09/30-19:07:00 757315 757487 757211 757268 51.90068793 757346 2018/09/30-19:08:00 757284 757487 757235 757354 60.87959518 757348 2018/09/30-19:09:00 757345 757398 757250 757287 42.23933257 757317 2018/09/30-19:10:00 757286 757360 757209 757360 66.20484922 757292 2018/09/30-19:11:00 757345 758300 757328 757971 243.37035726 757819 2018/09/30-19:12:00 757971 758950 757947 758548 471.00066525 758520 2018/09/30-19:13:00 758548 758900 758150 758153 334.94238241 758469 2018/09/30-19:14:00 758153 758378 757900 758036 210.22291534 758099 2018/09/30-19:15:00 758023 758556 757967 758500 160.86234524 758264 2018/09/30-19:16:00 758502 759700 758439 759518 495.35890752 759142 2018/09/30-19:17:00 759523 759557 758817 758956 339.19159338 759164 2018/09/30-19:18:00 758956 759644 758701 758752 503.24404451 759224 2018/09/30-19:19:00 758752 759000 758180 758400 311.03564727 758608 2018/09/30-19:20:00 758226 758500 757800 758281 256.95530288 758232 2018/09/30-19:21:00 758330 758814 758251 758528 251.79304373 758560 2018/09/30-19:22:00 758557 758600 757850 758286 330.91782329 758131 2018/09/30-19:23:00 758288 758497 757953 758273 206.31853865 758236 2018/09/30-19:24:00 758289 758302 757800 757882 231.52787759 758057 2018/09/30-19:25:00 757882 758324 757617 758157 224.97251015 757940 2018/09/30-19:26:00 758157 758479 758064 758144 187.95919074 758332 2018/09/30-19:27:00 758130 758800 758106 758800 197.35596909 758462 2018/09/30-19:28:00 758800 759430 758498 759045 508.04777426 759002 2018/09/30-19:29:00 759057 760000 758700 759200 815.98030571 759363 2018/09/30-19:30:00 759200 759990 758700 759668 514.16874579 759359 2018/09/30-19:31:00 759668 760794 759565 760357 605.59048047 760142 2018/09/30-19:32:00 760356 761998 760317 761856 920.83629579 761082 2018/09/30-19:33:00 761550 763000 761195 761999 1157.57318101 762126 2018/09/30-19:34:00 761999 761999 760681 761281 1153.91827275 761327 2018/09/30-19:35:00 761400 761400 760770 761100 725.62066718 761060 2018/09/30-19:36:00 761107 762730 761100 762101 662.58042146 761659 2018/09/30-19:37:00 762389 762890 761200 761700 843.15148382 761992 2018/09/30-19:38:00 761740 761999 761186 761756 546.3167964 761697 2018/09/30-19:39:00 761775 762188 761200 761685 325.41939285 761883 2018/09/30-19:40:00 761778 761800 760668 760798 492.31377953 761225 2018/09/30-19:41:00 760800 761198 760329 760650 625.99458993 760679 2018/09/30-19:42:00 760677 760962 760600 760833 409.19537762 760771 2018/09/30-19:43:00 760833 760972 760500 760641 395.64764857 760711 2018/09/30-19:44:00 760641 761500 760602 761085 495.86090051 761158 2018/09/30-19:45:00 761132 761900 761000 761522 399.18472966 761393 2018/09/30-19:46:00 761522 762077 761140 761917 350.85239161 761527 2018/09/30-19:47:00 761917 762250 761473 761839 391.64846736 761793 2018/09/30-19:48:00 761814 762040 761481 761566 542.04760015 761812 2018/09/30-19:49:00 761522 761700 760825 761356 494.14727007 761161 2018/09/30-19:50:00 761356 761699 760812 761041 339.57532859 761138 2018/09/30-19:51:00 761046 761440 760974 761095 268.86519775 761193 2018/09/30-19:52:00 761140 761442 760720 761442 284.56261975 761155 2018/09/30-19:53:00 761393 762250 761375 762168 394.06859937 761847 2018/09/30-19:54:00 762182 762470 761685 761685 632.55688667 762193 2018/09/30-19:55:00 761790 762000 761569 761662 353.50553887 761771 2018/09/30-19:56:00 761661 761923 761550 761798 247.52282338 761749 2018/09/30-19:57:00 761786 762000 761533 761911 303.33194105 761768 2018/09/30-19:58:00 761911 762000 761533 761654 235.50373398 761798 2018/09/30-19:59:00 761654 761800 761600 761655 144.57865409 761720 2018/09/30-20:00:00 761789 762764 761700 762551 550.18446749 762330 2018/09/30-20:01:00 762545 763777 762500 763100 1056.88789762 763176 2018/09/30-20:02:00 763100 764740 763000 764300 800.37066037 763841 2018/09/30-20:03:00 764300 764424 763503 763942 797.18772074 764053 2018/09/30-20:04:00 763955 764000 763240 763663 443.79940703 763601 2018/09/30-20:05:00 763635 763923 762903 763190 502.02230972 763281 2018/09/30-20:06:00 763190 763282 762824 763033 322.40474183 763013 2018/09/30-20:07:00 763033 763100 762607 762755 339.80995296 762812 2018/09/30-20:08:00 762755 763493 762720 763393 403.52140128 763062 2018/09/30-20:09:00 763393 763493 763000 763083 282.09306873 763200 2018/09/30-20:10:00 763083 763398 762500 762749 330.73032914 762928 2018/09/30-20:11:00 762744 762933 762452 762452 286.72950709 762699 2018/09/30-20:12:00 762452 762700 762058 762503 402.27474185 762381 2018/09/30-20:13:00 762512 763116 762300 763008 350.62764419 762606 2018/09/30-20:14:00 763008 763194 762664 762998 234.64512909 762952 2018/09/30-20:15:00 763094 763390 762880 763163 195.23058106 763175 2018/09/30-20:16:00 763209 763400 763034 763102 145.34440146 763239 2018/09/30-20:17:00 763118 763242 762800 762870 193.26355987 763010 2018/09/30-20:18:00 762840 762912 762222 762358 230.95831121 762564 2018/09/30-20:19:00 762395 762727 762200 762685 253.9896543 762405 2018/09/30-20:20:00 762691 762750 762300 762399 146.10912101 762518 2018/09/30-20:21:00 762414 763059 762396 762991 275.32672427 762801 2018/09/30-20:22:00 762994 763000 762404 762607 129.9975416 762676 2018/09/30-20:23:00 762607 762999 762600 762643 128.32959724 762800 2018/09/30-20:24:00 762643 763050 762580 762825 121.09886088 762862 2018/09/30-20:25:00 762836 763099 762825 763077 134.20363425 762958 2018/09/30-20:26:00 763049 763350 762919 763281 187.96771816 763146 2018/09/30-20:27:00 763281 763350 762501 762665 286.83619587 762964 2018/09/30-20:28:00 762679 762899 762461 762731 244.45065663 762615 2018/09/30-20:29:00 762724 762780 762300 762419 272.63912442 762504 2018/09/30-20:30:00 762409 762468 761200 761621 714.24227434 761674 2018/09/30-20:31:00 761621 761784 761140 761220 462.57313061 761444 2018/09/30-20:32:00 761220 761486 760909 761291 758.31334335 761142 2018/09/30-20:33:00 761291 761681 761021 761519 528.81980193 761326 2018/09/30-20:34:00 761539 761609 761105 761159 316.98809999 761380 2018/09/30-20:35:00 761159 761160 760500 760644 583.41635794 760741 2018/09/30-20:36:00 760644 760727 760160 760550 552.35886312 760437 2018/09/30-20:37:00 760549 761000 760407 760670 298.54419827 760764 2018/09/30-20:38:00 760690 761028 760555 760924 229.57771011 760864 2018/09/30-20:39:00 760924 761190 760500 761190 276.83315558 760877 2018/09/30-20:40:00 761190 761400 761000 761203 283.25853748 761214 2018/09/30-20:41:00 761203 761370 760689 760824 336.69367297 761097 2018/09/30-20:42:00 760813 761065 760710 760792 218.10434018 760874 2018/09/30-20:43:00 760795 761000 760571 760934 231.43545377 760764 2018/09/30-20:44:00 760922 761000 760695 760914 218.10531246 760831 2018/09/30-20:45:00 760914 761250 760810 761079 156.46053179 761006 2018/09/30-20:46:00 761079 761155 760611 760651 203.68422693 760821 2018/09/30-20:47:00 760640 760744 759800 760168 468.19901576 760224 2018/09/30-20:48:00 760201 760776 759901 760431 386.00820831 760223 2018/09/30-20:49:00 760431 760785 760333 760659 171.06490748 760612 2018/09/30-20:50:00 760620 760819 760234 760792 163.23145283 760611 2018/09/30-20:51:00 760878 761290 760700 761036 264.76578203 761023 2018/09/30-20:52:00 761036 761036 760292 760542 239.84882795 760630 2018/09/30-20:53:00 760542 761000 760536 760537 173.5494895 760769 2018/09/30-20:54:00 760653 760900 760437 760706 159.57658383 760647 2018/09/30-20:55:00 760700 761128 760510 760957 236.64325148 760944 2018/09/30-20:56:00 760957 761200 760946 761072 193.74615587 761087 2018/09/30-20:57:00 761077 761300 761000 761275 141.88229068 761154 2018/09/30-20:58:00 761275 761408 761073 761390 204.91567189 761272 2018/09/30-20:59:00 761408 761490 761137 761239 173.14291321 761323 2018/09/30-21:00:00 761183 761760 761110 761528 578.39883273 761494 2018/09/30-21:01:00 761629 761789 761211 761380 484.69447952 761446 2018/09/30-21:02:00 761380 761500 761300 761475 193.93002576 761429 2018/09/30-21:03:00 761454 761500 761200 761357 242.60832708 761377 2018/09/30-21:04:00 761364 761471 761109 761394 249.64989326 761312 2018/09/30-21:05:00 761394 761500 761231 761357 209.13618271 761390 2018/09/30-21:06:00 761369 761500 761278 761324 128.62029156 761376 2018/09/30-21:07:00 761334 761420 761221 761286 95.4528247 761275 2018/09/30-21:08:00 761287 761419 761005 761026 189.46709161 761200 2018/09/30-21:09:00 761026 761128 760657 760665 178.5468444 760907 2018/09/30-21:10:00 760665 760690 759500 759500 595.63415543 760200 2018/09/30-21:11:00 759707 760300 759500 760148 613.47102296 759891 2018/09/30-21:12:00 760152 760489 760035 760137 229.10471318 760300 2018/09/30-21:13:00 760156 760279 760001 760084 191.91470101 760160 2018/09/30-21:14:00 760116 760137 759870 759935 154.18179843 760026 2018/09/30-21:15:00 759935 760279 759726 759764 305.0435622 759948 2018/09/30-21:16:00 759780 759796 759111 759317 567.28327674 759381 2018/09/30-21:17:00 759328 759775 759300 759719 290.61093692 759435 2018/09/30-21:18:00 759775 760157 759600 760153 355.48393117 759946 2018/09/30-21:19:00 760154 760201 759615 759827 206.73025172 759930 2018/09/30-21:20:00 759836 759974 759500 759637 131.39357522 759751 2018/09/30-21:21:00 759626 759898 759500 759588 163.31814949 759680 2018/09/30-21:22:00 759588 759803 759500 759500 109.68509562 759673 2018/09/30-21:23:00 759513 759560 759300 759300 221.17546939 759414 2018/09/30-21:24:00 759317 759711 759292 759436 108.46378843 759499 2018/09/30-21:25:00 759458 759950 759394 759868 130.62576278 759721 2018/09/30-21:26:00 759868 759920 759501 759655 93.90480389 759692 2018/09/30-21:27:00 759646 759962 759060 759060 217.98985841 759529 2018/09/30-21:28:00 759060 759504 758685 759485 418.83694139 758957 2018/09/30-21:29:00 759481 759731 759090 759389 161.41303726 759308 2018/09/30-21:30:00 759387 759926 759200 759771 173.06642765 759528 2018/09/30-21:31:00 759771 760298 759569 759792 325.82248741 759955 2018/09/30-21:32:00 759792 760095 759676 760007 200.11563363 759942 2018/09/30-21:33:00 760007 760161 759707 760112 164.45161325 759976 2018/09/30-21:34:00 760118 760200 759950 760066 93.6742201 760070 2018/09/30-21:35:00 760067 760330 759890 760135 174.76007669 760144 2018/09/30-21:36:00 760132 760200 759843 759903 183.19367421 760071 2018/09/30-21:37:00 759843 760000 759000 759327 299.01597327 759537 2018/09/30-21:38:00 759327 759781 759268 759591 157.70656515 759553 2018/09/30-21:39:00 759588 759974 759577 759853 128.60967169 759809 2018/09/30-21:40:00 759853 760300 759771 760109 293.70823953 760137 2018/09/30-21:41:00 760115 760330 760105 760140 215.63246738 760230 2018/09/30-21:42:00 760126 760350 760083 760189 148.31102444 760252 2018/09/30-21:43:00 760172 760296 760008 760100 148.10978665 760108 2018/09/30-21:44:00 760101 760170 759830 759938 165.01266406 760004 2018/09/30-21:45:00 759938 760450 759905 760450 226.98957337 760268 2018/09/30-21:46:00 760449 760700 760302 760574 258.25470173 760538 2018/09/30-21:47:00 760501 760850 760448 760850 146.28311587 760607 2018/09/30-21:48:00 760848 760849 760385 760522 172.72153742 760560 2018/09/30-21:49:00 760522 760700 760504 760593 105.31903265 760608 2018/09/30-21:50:00 760583 760592 759830 759989 241.65454771 760275 2018/09/30-21:51:00 759965 760358 759965 760260 234.20284434 760194 2018/09/30-21:52:00 760267 760299 760100 760175 126.82393939 760211 2018/09/30-21:53:00 760175 760446 760116 760406 154.16382904 760325 2018/09/30-21:54:00 760406 760785 760405 760507 220.13692278 760591 2018/09/30-21:55:00 760507 760800 760455 760638 172.35514469 760654 2018/09/30-21:56:00 760626 760658 760405 760502 85.39978595 760529 2018/09/30-21:57:00 760499 760525 760313 760321 137.36864649 760400 2018/09/30-21:58:00 760337 760450 760201 760297 127.89906144 760326 2018/09/30-21:59:00 760297 760584 760297 760548 83.27225324 760478 2018/09/30-22:00:00 760548 760600 760303 760413 80.17267887 760537 2018/09/30-22:01:00 760413 760485 760117 760445 91.42145652 760327 2018/09/30-22:02:00 760445 760600 760432 760545 128.95712585 760553 2018/09/30-22:03:00 760538 760600 760117 760372 185.20008413 760387 2018/09/30-22:04:00 760372 760392 760075 760100 154.3642816 760291 2018/09/30-22:05:00 760155 760268 759855 760184 223.09547039 760016 2018/09/30-22:06:00 760184 760372 760067 760350 148.97235274 760210 2018/09/30-22:07:00 760270 760550 760269 760437 102.17819655 760420 2018/09/30-22:08:00 760437 760989 760406 760836 206.62002894 760737 2018/09/30-22:09:00 760836 760913 760579 760752 129.84157195 760722 2018/09/30-22:10:00 760758 760801 760544 760750 72.40052563 760671 2018/09/30-22:11:00 760750 760883 760674 760860 97.31739426 760789 2018/09/30-22:12:00 760860 761150 760848 761004 197.00630729 760999 2018/09/30-22:13:00 760998 761058 760791 760963 84.74733818 760916 2018/09/30-22:14:00 760950 760999 760684 760824 121.95750168 760877 2018/09/30-22:15:00 760824 760824 760500 760700 107.04837233 760638 2018/09/30-22:16:00 760700 760745 760430 760569 84.95200629 760539 2018/09/30-22:17:00 760569 760678 760466 760553 68.43476172 760577 2018/09/30-22:18:00 760547 760555 760067 760402 258.26372441 760275 2018/09/30-22:19:00 760373 760415 760113 760247 127.19789142 760257 2018/09/30-22:20:00 760259 760508 760211 760437 73.6115979 760384 2018/09/30-22:21:00 760424 760499 760101 760439 115.73339959 760281 2018/09/30-22:22:00 760439 760487 760268 760464 94.89680931 760384 2018/09/30-22:23:00 760479 760792 760412 760632 206.00087412 760612 2018/09/30-22:24:00 760625 760778 760427 760686 95.94232017 760590 2018/09/30-22:25:00 760686 760999 760522 760925 99.75717524 760727 2018/09/30-22:26:00 760948 761000 760601 760813 168.04864493 760817 2018/09/30-22:27:00 760790 761000 760700 760900 108.0440164 760887 2018/09/30-22:28:00 760900 760997 760768 760909 105.59186702 760881 2018/09/30-22:29:00 760911 760958 760650 760682 73.76592902 760808 2018/09/30-22:30:00 760729 760940 760610 760869 93.72902149 760793 2018/09/30-22:31:00 760870 760940 760759 760904 81.58828104 760861 2018/09/30-22:32:00 760900 760970 760755 760970 83.98897488 760896 2018/09/30-22:33:00 760970 761405 760884 761039 239.24492782 761177 2018/09/30-22:34:00 761039 761600 761035 761525 200.00973815 761339 2018/09/30-22:35:00 761478 761530 761093 761182 190.74969652 761252 2018/09/30-22:36:00 761182 761400 761105 761397 150.45475325 761280 2018/09/30-22:37:00 761390 761539 761192 761248 186.4877862 761359 2018/09/30-22:38:00 761229 761538 761101 761249 143.74404186 761326 2018/09/30-22:39:00 761249 761935 761212 761703 237.74703413 761538 2018/09/30-22:40:00 761935 761950 761326 761472 253.97441046 761626 2018/09/30-22:41:00 761472 761598 761300 761340 156.47063285 761442 2018/09/30-22:42:00 761340 761520 761000 761172 295.96857505 761170 2018/09/30-22:43:00 761169 761619 761080 761496 186.63516052 761350 2018/09/30-22:44:00 761307 761703 761050 761245 233.20691737 761348 2018/09/30-22:45:00 761246 761450 761025 761025 140.55960527 761240 2018/09/30-22:46:00 761049 761161 760900 761155 176.76171395 761033 2018/09/30-22:47:00 761155 761495 761094 761138 153.6897066 761298 2018/09/30-22:48:00 761138 761380 761106 761367 103.33890468 761281 2018/09/30-22:49:00 761358 761430 761224 761364 93.140656 761326 2018/09/30-22:50:00 761366 761500 761197 761467 103.65658885 761364 2018/09/30-22:51:00 761467 761677 761431 761478 114.94274548 761555 2018/09/30-22:52:00 761478 761634 761311 761615 63.4787717 761461 2018/09/30-22:53:00 761625 762000 761558 761683 287.66747278 761860 2018/09/30-22:54:00 761715 761932 761585 761622 166.39974484 761692 2018/09/30-22:55:00 761623 761679 761231 761249 148.25233823 761421 2018/09/30-22:56:00 761249 761438 761248 761267 97.78435991 761360 2018/09/30-22:57:00 761282 761439 761243 761261 98.06502878 761325 2018/09/30-22:58:00 761266 761268 761005 761043 138.13067937 761128 2018/09/30-22:59:00 761059 761164 761054 761080 73.76947048 761109 2018/09/30-23:00:00 761073 761512 761067 761503 121.88077794 761318 2018/09/30-23:01:00 761503 761627 761404 761523 160.03610199 761495 2018/09/30-23:02:00 761523 761525 761077 761077 117.33102027 761282 2018/09/30-23:03:00 761106 761232 760698 760835 235.68797037 760960 2018/09/30-23:04:00 760806 760835 760524 760700 184.2067137 760695 2018/09/30-23:05:00 760743 760793 760504 760559 167.73409933 760625 2018/09/30-23:06:00 760559 760690 760504 760551 114.13558631 760564 2018/09/30-23:07:00 760543 760779 760300 760703 257.08194364 760517 2018/09/30-23:08:00 760703 760934 760649 760703 106.72082942 760798 2018/09/30-23:09:00 760708 761055 760668 760699 129.90355397 760879 2018/09/30-23:10:00 760678 760799 760300 760395 197.17681664 760490 2018/09/30-23:11:00 760388 760500 760300 760456 76.56942766 760420 2018/09/30-23:12:00 760448 760653 760250 760312 231.99792365 760402 2018/09/30-23:13:00 760327 760442 760100 760361 220.60111516 760220 2018/09/30-23:14:00 760374 760649 760362 760649 98.72812725 760492 2018/09/30-23:15:00 760617 761159 760553 760909 207.52701176 760829 2018/09/30-23:16:00 760909 760995 760603 760811 112.02179186 760773 2018/09/30-23:17:00 760811 760950 760750 760806 47.76474087 760842 2018/09/30-23:18:00 760823 761200 760800 761200 168.52069503 761096 2018/09/30-23:19:00 761202 761400 760815 761242 311.48283189 761130 2018/09/30-23:20:00 761242 761291 760850 761147 150.33292244 761055 2018/09/30-23:21:00 761176 761380 761000 761335 245.61347787 761226 2018/09/30-23:22:00 761335 761339 761000 761250 154.66751647 761209 2018/09/30-23:23:00 761250 761250 760950 761016 191.71919794 761097 2018/09/30-23:24:00 761039 761237 760900 761137 78.84550963 761053 2018/09/30-23:25:00 761147 761200 760995 761191 41.72205696 761074 2018/09/30-23:26:00 761191 761400 761100 761400 201.89518967 761255 2018/09/30-23:27:00 761400 761500 761244 761361 98.01585511 761413 2018/09/30-23:28:00 761361 761429 761001 761134 146.70704983 761148 2018/09/30-23:29:00 761134 761166 760617 760767 183.23170423 760893 2018/09/30-23:30:00 760767 761166 760701 760868 176.20622602 760889 2018/09/30-23:31:00 760868 761167 760850 761153 69.75448561 760999 2018/09/30-23:32:00 761142 761380 761099 761204 92.61248719 761244 2018/09/30-23:33:00 761199 761232 760892 761115 110.98046178 761073 2018/09/30-23:34:00 761115 761200 761000 761064 77.72072815 761109 2018/09/30-23:35:00 761064 761200 760944 761124 123.62715519 761094 2018/09/30-23:36:00 761124 761195 760996 761157 56.43370751 761078 2018/09/30-23:37:00 761152 762120 761093 762009 354.55353941 761573 2018/09/30-23:38:00 762040 762400 761931 762155 438.19346222 762223 2018/09/30-23:39:00 762198 762450 762100 762150 281.45970282 762285 2018/09/30-23:40:00 762147 762368 761911 762108 254.1116222 762071 2018/09/30-23:41:00 762134 762334 762055 762101 136.55118854 762188 2018/09/30-23:42:00 762101 762900 762074 762766 450.51274125 762518 2018/09/30-23:43:00 762742 762850 761900 762467 495.88652768 762496 2018/09/30-23:44:00 762468 762700 762332 762332 320.59983942 762558 2018/09/30-23:45:00 762394 762686 762143 762458 234.84016688 762417 2018/09/30-23:46:00 762417 762458 762000 762041 199.41211793 762162 2018/09/30-23:47:00 762002 762299 761800 762174 255.31019318 761982 2018/09/30-23:48:00 762174 762299 761780 761780 225.83813473 762006 2018/09/30-23:49:00 761804 762401 761804 762401 190.0769494 762064 2018/09/30-23:50:00 762401 762500 762100 762251 162.95426724 762298 2018/09/30-23:51:00 762251 762407 762147 762323 111.30849167 762298 2018/09/30-23:52:00 762319 762700 762310 762422 244.15389111 762516 2018/09/30-23:53:00 762422 762784 762342 762553 250.98232674 762570 2018/09/30-23:54:00 762683 763350 762482 763101 413.43287571 762880 2018/09/30-23:55:00 763180 763291 762794 762829 402.06106104 762964 2018/09/30-23:56:00 762824 762878 762100 762164 324.24105335 762454 2018/09/30-23:57:00 762150 762650 762082 762473 279.41238778 762368 2018/09/30-23:58:00 762473 762618 762022 762100 352.38468746 762348 2018/09/30-23:59:00 762100 762365 761800 762073 268.0242261 762055