version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 300 timestamp open high low close volume vwap 2018/09/25-00:00:00 744850 745850 744800 745495 1004.47485166 745479 2018/09/25-00:05:00 745465 745733 745077 745600 698.10785402 745387 2018/09/25-00:10:00 745624 745743 745401 745543 443.40559635 745574 2018/09/25-00:15:00 745567 746047 745525 745782 762.78093743 745818 2018/09/25-00:20:00 745766 746142 745400 745775 602.84404237 745781 2018/09/25-00:25:00 745730 745916 745301 745308 656.23026723 745503 2018/09/25-00:30:00 745332 745499 744882 745000 752.68284983 745090 2018/09/25-00:35:00 745000 745189 744408 744564 655.98641071 744942 2018/09/25-00:40:00 744563 744827 743565 744789 1277.32211307 744228 2018/09/25-00:45:00 744789 744855 743923 744207 988.40577626 744379 2018/09/25-00:50:00 744207 744845 743800 744475 936.2856055 744232 2018/09/25-00:55:00 744475 744800 744158 744538 698.97108061 744431 2018/09/25-01:00:00 744538 745610 744437 745546 1018.52410435 744999 2018/09/25-01:05:00 745536 745700 744827 744866 663.87829207 745148 2018/09/25-01:10:00 744873 745144 744750 744911 317.01710447 744934 2018/09/25-01:15:00 744920 745232 744750 745223 340.20249755 745063 2018/09/25-01:20:00 745208 745400 744679 745000 525.59886793 745031 2018/09/25-01:25:00 744994 745384 744943 745020 515.31078043 745186 2018/09/25-01:30:00 745073 746000 745019 745820 892.17490228 745599 2018/09/25-01:35:00 745823 746224 745609 746125 601.41133098 745884 2018/09/25-01:40:00 746125 746643 745948 746259 888.8573517 746346 2018/09/25-01:45:00 746260 746499 746100 746273 458.97004857 746287 2018/09/25-01:50:00 746273 747839 743255 745856 3009.49177543 745527 2018/09/25-01:55:00 745818 746412 745318 746170 834.4607274 745881 2018/09/25-02:00:00 746188 746323 745959 746300 358.28980779 746140 2018/09/25-02:05:00 746317 747697 746210 747303 1266.05373161 747146 2018/09/25-02:10:00 747303 747698 746649 747076 1008.27601879 747166 2018/09/25-02:15:00 747097 749500 746978 748814 2099.39074762 748452 2018/09/25-02:20:00 748822 749800 748269 749201 1627.20187794 748911 2018/09/25-02:25:00 749228 749700 748797 749164 1217.87130706 749198 2018/09/25-02:30:00 749164 750999 748401 750233 1652.38683771 749424 2018/09/25-02:35:00 750233 750749 749640 749860 1103.01911036 750044 2018/09/25-02:40:00 749863 749974 748651 748838 798.85661951 749304 2018/09/25-02:45:00 748839 749283 748817 749055 542.47886759 749068 2018/09/25-02:50:00 749077 749466 748710 749350 438.54379081 749060 2018/09/25-02:55:00 749350 750431 749275 750184 857.31863391 749861 2018/09/25-03:00:00 750178 751640 749765 751374 1222.63189008 750593 2018/09/25-03:05:00 751374 752000 750610 751323 1592.25541321 751384 2018/09/25-03:10:00 751323 751581 750719 750996 623.33995303 751102 2018/09/25-03:15:00 750973 751100 750146 750232 852.826052 750722 2018/09/25-03:20:00 750230 750605 749840 750170 724.57836862 750218 2018/09/25-03:25:00 750186 750631 749721 749903 619.8848878 750187 2018/09/25-03:30:00 749903 750631 749379 749744 789.52001259 749930 2018/09/25-03:35:00 749744 750042 749210 749450 464.75630419 749604 2018/09/25-03:40:00 749450 750100 749401 750091 407.46299539 749795 2018/09/25-03:45:00 750067 750421 749746 749792 360.14367668 750052 2018/09/25-03:50:00 749769 749968 749341 749631 437.84195702 749645 2018/09/25-03:55:00 749629 749839 749115 749328 295.85081063 749456 2018/09/25-04:00:00 749320 749320 749238 749260 2.3622 749272 2018/09/25-04:05:00 2018/09/25-04:10:00 749155 749773 749143 749364 130.72408847 749414 2018/09/25-04:15:00 749351 749445 748818 748974 310.02193476 749116 2018/09/25-04:20:00 748975 749600 748720 749173 478.96578403 749245 2018/09/25-04:25:00 749173 749510 748720 749510 281.42124453 749135 2018/09/25-04:30:00 749498 750149 749343 749597 690.15755064 749775 2018/09/25-04:35:00 749597 750038 749511 749894 222.81514029 749770 2018/09/25-04:40:00 749898 749955 749032 749338 450.1030626 749442 2018/09/25-04:45:00 749334 749453 748658 748993 571.7472285 748997 2018/09/25-04:50:00 748993 749184 747913 748394 861.16796564 748382 2018/09/25-04:55:00 748416 748463 747794 747812 381.8859348 748102 2018/09/25-05:00:00 747817 748468 747471 747900 837.66548355 747980 2018/09/25-05:05:00 747900 748293 747745 748023 379.58908376 747986 2018/09/25-05:10:00 748018 748568 747982 748373 333.82607842 748314 2018/09/25-05:15:00 748355 749152 748308 748841 651.13017381 748746 2018/09/25-05:20:00 748841 749000 748119 748694 520.81287633 748542 2018/09/25-05:25:00 748689 749454 748680 749179 653.17754841 749069 2018/09/25-05:30:00 749181 749445 749000 749101 306.28898651 749123 2018/09/25-05:35:00 749105 749670 749000 749310 376.74466818 749268 2018/09/25-05:40:00 749293 749985 749155 749862 320.14731773 749571 2018/09/25-05:45:00 749862 750247 749611 750057 369.54987947 749885 2018/09/25-05:50:00 750080 750113 749103 749370 414.15539394 749518 2018/09/25-05:55:00 749361 749720 749075 749151 230.01515946 749397 2018/09/25-06:00:00 749076 749411 749006 749142 302.30342447 749175 2018/09/25-06:05:00 749123 749205 748203 748500 535.01303141 748740 2018/09/25-06:10:00 748499 748848 747961 748433 565.714531 748361 2018/09/25-06:15:00 748433 748442 748186 748291 187.72487272 748307 2018/09/25-06:20:00 748295 748830 748202 748335 306.09620684 748551 2018/09/25-06:25:00 748335 748694 748301 748641 183.74384678 748512 2018/09/25-06:30:00 748617 750522 748617 749693 650.99550845 749477 2018/09/25-06:35:00 749706 749875 749400 749705 284.60803291 749618 2018/09/25-06:40:00 749723 749794 749190 749220 352.2648982 749382 2018/09/25-06:45:00 749223 749253 748701 748701 416.25699722 748995 2018/09/25-06:50:00 748706 748812 748502 748692 284.84439152 748648 2018/09/25-06:55:00 748681 748786 748462 748746 197.52789778 748654 2018/09/25-07:00:00 748725 748783 747821 747940 625.73538871 748210 2018/09/25-07:05:00 747985 748249 747580 748010 581.49924072 747863 2018/09/25-07:10:00 747988 748159 747627 747808 340.67560437 747857 2018/09/25-07:15:00 747812 747813 745000 746026 1912.9596122 746348 2018/09/25-07:20:00 746052 747462 745765 746635 1409.60253515 746483 2018/09/25-07:25:00 746621 747112 746147 746663 768.88469482 746737 2018/09/25-07:30:00 746661 746821 746134 746221 678.10491132 746522 2018/09/25-07:35:00 746221 746350 744190 744604 1162.94188303 745205 2018/09/25-07:40:00 744604 745999 743694 745047 1992.6261263 744803 2018/09/25-07:45:00 745047 746509 744550 745861 1243.20304987 745404 2018/09/25-07:50:00 745866 746212 745678 745878 392.99377142 745891 2018/09/25-07:55:00 745890 745927 745076 745170 475.5282915 745460 2018/09/25-08:00:00 745173 745341 742000 742445 1458.65502952 743730 2018/09/25-08:05:00 742365 743490 741172 742464 2775.17183496 742493 2018/09/25-08:10:00 742464 744095 741001 743157 2836.39425405 742485 2018/09/25-08:15:00 743157 743700 741950 742200 1308.23564823 742841 2018/09/25-08:20:00 742220 743648 741562 743455 1457.48343648 742487 2018/09/25-08:25:00 743455 743701 742566 742919 774.92721349 743164 2018/09/25-08:30:00 742950 744050 742785 744037 830.67888772 743411 2018/09/25-08:35:00 744002 744400 743544 743963 1041.68206595 743929 2018/09/25-08:40:00 743963 745097 743946 744667 996.72557932 744611 2018/09/25-08:45:00 744667 744926 743810 744211 905.43382633 744290 2018/09/25-08:50:00 744168 744584 744000 744385 407.78527631 744283 2018/09/25-08:55:00 744390 744503 744066 744193 270.90368792 744254 2018/09/25-09:00:00 744170 744288 741695 742482 1944.31719184 742833 2018/09/25-09:05:00 742473 742772 737533 739778 3150.6549008 740201 2018/09/25-09:10:00 739943 740301 737631 738462 2992.32068067 739081 2018/09/25-09:15:00 738348 738557 735000 736904 4982.32055811 736826 2018/09/25-09:20:00 736893 738281 736467 737935 2326.97109336 737463 2018/09/25-09:25:00 737935 738299 736715 737203 1581.22799867 737605 2018/09/25-09:30:00 737196 738400 736234 738313 2022.63476327 737368 2018/09/25-09:35:00 738302 738520 737041 737092 1546.61576429 737755 2018/09/25-09:40:00 737091 737652 735200 737522 2285.74760593 736815 2018/09/25-09:45:00 737492 738252 737200 738104 983.78856203 737820 2018/09/25-09:50:00 738104 738267 737178 737207 1051.04108277 737728 2018/09/25-09:55:00 737207 737799 736823 737100 1005.21676391 737269 2018/09/25-10:00:00 737144 737201 730000 730642 4683.19771093 733941 2018/09/25-10:05:00 730651 732768 729000 730507 4329.63331465 731511 2018/09/25-10:10:00 730507 731097 725000 728000 5612.56281255 728140 2018/09/25-10:15:00 727999 729422 727603 729000 2896.49638593 728837 2018/09/25-10:20:00 729000 731046 728910 729679 2728.72919548 730106 2018/09/25-10:25:00 729679 729952 728385 728866 1646.68729947 729026 2018/09/25-10:30:00 728866 729879 728700 729206 1490.94878539 729296 2018/09/25-10:35:00 729261 730327 728547 728622 1733.53144361 729602 2018/09/25-10:40:00 728622 729736 728208 729736 1423.90978133 728854 2018/09/25-10:45:00 729655 729925 728900 729159 996.31371868 729431 2018/09/25-10:50:00 729180 729252 726835 727835 2513.06859573 727973 2018/09/25-10:55:00 727835 728222 726301 727114 1922.82611128 727272 2018/09/25-11:00:00 727114 727266 723000 723202 5133.43329039 724817 2018/09/25-11:05:00 723288 726440 721249 725166 4371.20629632 723850 2018/09/25-11:10:00 725166 725308 723231 724573 2813.17337053 724200 2018/09/25-11:15:00 724573 726600 724500 725487 2386.70451319 725514 2018/09/25-11:20:00 725487 726400 724700 725742 1897.24860314 725559 2018/09/25-11:25:00 725747 726768 725616 726597 1146.20120938 726120 2018/09/25-11:30:00 726597 726989 725508 725978 1485.33014698 726245 2018/09/25-11:35:00 725978 726000 724667 724878 1085.23342155 725374 2018/09/25-11:40:00 724878 725650 724160 725629 1909.88365124 724752 2018/09/25-11:45:00 725629 725940 725345 725432 1277.89745617 725646 2018/09/25-11:50:00 725440 725687 724880 725217 678.01614969 725342 2018/09/25-11:55:00 725151 726090 725140 725557 1301.26429759 725672 2018/09/25-12:00:00 725561 726227 725000 726225 1080.91301394 725820 2018/09/25-12:05:00 726225 726986 725800 726836 1821.67506715 726364 2018/09/25-12:10:00 726836 734444 726759 732362 7501.16507882 730617 2018/09/25-12:15:00 732362 732700 731384 731796 3882.42350764 732020 2018/09/25-12:20:00 731780 732000 730943 731074 2228.1129835 731357 2018/09/25-12:25:00 730993 732500 730863 732341 2202.5865291 731908 2018/09/25-12:30:00 732341 732351 731075 731292 1383.55248721 731692 2018/09/25-12:35:00 731276 731276 730450 730929 1831.65447618 730845 2018/09/25-12:40:00 730933 731761 730879 731421 1316.28343882 731265 2018/09/25-12:45:00 731440 731479 729750 730278 2090.56075582 730323 2018/09/25-12:50:00 730278 730409 729423 729799 1580.06419629 729906 2018/09/25-12:55:00 729764 731100 729719 730925 1564.75615689 730576 2018/09/25-13:00:00 730925 732300 730717 731931 1536.33338422 731605 2018/09/25-13:05:00 731934 732438 731151 732085 1404.45967151 731854 2018/09/25-13:10:00 732085 732452 731601 732183 908.99570047 731949 2018/09/25-13:15:00 732183 732722 731824 731992 970.63003614 732211 2018/09/25-13:20:00 731992 732486 731342 731978 799.01028947 731951 2018/09/25-13:25:00 731960 732634 731612 732493 991.69334006 732292 2018/09/25-13:30:00 732516 732530 731000 731208 946.83290606 731725 2018/09/25-13:35:00 731208 731500 730588 731442 1273.83519029 730990 2018/09/25-13:40:00 731443 731447 731101 731146 110.10261256 731238 2018/09/25-13:45:00 731146 731648 731146 731250 131.35800602 731413 2018/09/25-13:50:00 731292 731520 731000 731245 416.12521605 731278 2018/09/25-13:55:00 731266 731575 730509 730565 489.66208043 730986 2018/09/25-14:00:00 730565 730741 729410 730112 1487.31378869 730023 2018/09/25-14:05:00 730131 730534 730075 730427 184.70056901 730227 2018/09/25-14:10:00 730427 731327 730342 731041 679.36277888 730949 2018/09/25-14:15:00 731021 731699 730908 731235 877.13523569 731326 2018/09/25-14:20:00 731235 731695 731100 731115 496.88088087 731392 2018/09/25-14:25:00 731114 731600 731000 731084 707.07280567 731335 2018/09/25-14:30:00 731065 731700 730879 731511 582.88540081 731294 2018/09/25-14:35:00 731502 731842 731376 731603 318.06039389 731608 2018/09/25-14:40:00 731603 731796 731173 731420 349.28010969 731469 2018/09/25-14:45:00 731401 731499 731055 731161 380.38840359 731239 2018/09/25-14:50:00 731151 731500 730911 730973 470.51549719 731131 2018/09/25-14:55:00 730948 731500 730655 731311 865.76912758 731099 2018/09/25-15:00:00 731270 731438 730990 731125 476.28056433 731195 2018/09/25-15:05:00 731150 731595 730990 731408 458.47977511 731304 2018/09/25-15:10:00 731430 731595 730600 730800 611.9662869 731091 2018/09/25-15:15:00 730800 731100 730369 730581 533.3379412 730803 2018/09/25-15:20:00 730520 730922 728638 728746 1299.99844555 729774 2018/09/25-15:25:00 728687 729201 727282 728107 2721.65011114 728232 2018/09/25-15:30:00 728107 729200 727886 729106 1594.91419075 728581 2018/09/25-15:35:00 729081 729570 728805 729219 1179.30140064 729195 2018/09/25-15:40:00 729224 729449 727424 728484 1495.28131613 728344 2018/09/25-15:45:00 728458 728865 727835 728125 1424.28564466 728322 2018/09/25-15:50:00 728162 728918 726500 727000 1577.11387096 727956 2018/09/25-15:55:00 727000 727284 725600 726833 2919.20784387 726510 2018/09/25-16:00:00 726858 727299 725600 727245 2047.97020662 726499 2018/09/25-16:05:00 727244 728660 726894 728103 1620.37774964 727931 2018/09/25-16:10:00 728103 729476 728067 729438 1313.7597994 728953 2018/09/25-16:15:00 729437 729500 728200 728824 1244.72597255 728853 2018/09/25-16:20:00 728824 729292 728104 728217 1064.23336326 728731 2018/09/25-16:25:00 728217 728500 727501 727592 1426.12939227 728076 2018/09/25-16:30:00 727581 728099 726011 726576 2215.82231578 727085 2018/09/25-16:35:00 726576 726683 723360 724691 4150.36042606 724761 2018/09/25-16:40:00 724549 727004 724043 724563 2471.5019982 724906 2018/09/25-16:45:00 724563 724749 721256 723426 4633.74396246 722761 2018/09/25-16:50:00 723493 724960 722784 724827 2693.27517041 723672 2018/09/25-16:55:00 724827 725100 723222 723236 2277.89033346 724150 2018/09/25-17:00:00 723236 724790 721563 724625 3222.93423519 722956 2018/09/25-17:05:00 724615 725344 723940 724069 2371.22878521 724640 2018/09/25-17:10:00 724084 725499 724005 725411 1814.17851532 724747 2018/09/25-17:15:00 725400 726900 724897 725603 3176.73001856 725977 2018/09/25-17:20:00 725606 725886 724447 724884 2399.5157921 725136 2018/09/25-17:25:00 724873 725500 724350 724712 1187.64899124 724913 2018/09/25-17:30:00 724761 726060 724550 725886 1363.12493528 725125 2018/09/25-17:35:00 725859 725900 725101 725532 781.43096232 725475 2018/09/25-17:40:00 725515 726080 725300 725864 1045.85291194 725708 2018/09/25-17:45:00 725865 726850 725610 726604 1337.21514271 726264 2018/09/25-17:50:00 726569 728000 726337 726746 1778.13936036 727122 2018/09/25-17:55:00 726746 727199 726403 726459 1019.4216134 726778 2018/09/25-18:00:00 726462 727831 726351 727282 1233.87191924 727046 2018/09/25-18:05:00 727282 728800 727282 728056 2110.67977812 728140 2018/09/25-18:10:00 728168 728422 727400 727452 1278.8227129 727784 2018/09/25-18:15:00 727416 727659 726120 726120 2048.41813826 726812 2018/09/25-18:20:00 726152 726694 725700 726577 2350.48555555 726116 2018/09/25-18:25:00 726557 726714 725117 725259 1308.13278288 725886 2018/09/25-18:30:00 725300 725507 724599 725480 2216.29591701 725077 2018/09/25-18:35:00 725480 726710 725422 726136 1835.27979135 725931 2018/09/25-18:40:00 726143 726286 725500 725884 720.89202127 725843 2018/09/25-18:45:00 725879 726092 724550 724552 1191.48467185 725275 2018/09/25-18:50:00 724552 726415 724201 726348 1797.24225524 725434 2018/09/25-18:55:00 726348 727098 725801 726922 1565.02865661 726447 2018/09/25-19:00:00 726922 727836 726356 727193 1740.24868961 727023 2018/09/25-19:05:00 727112 727411 726568 726725 1052.20034381 727075 2018/09/25-19:10:00 726730 726875 725650 726222 1380.67005772 726207 2018/09/25-19:15:00 726159 726603 725500 725824 973.0256823 726099 2018/09/25-19:20:00 725820 726500 725506 725506 1290.5965788 726040 2018/09/25-19:25:00 725568 726036 724577 725289 1773.1119897 725301 2018/09/25-19:30:00 725280 726449 725150 726350 1306.28869048 725805 2018/09/25-19:35:00 726350 726350 725685 726100 504.63677504 726033 2018/09/25-19:40:00 726095 726168 725450 725840 687.66039176 725738 2018/09/25-19:45:00 725895 727200 725895 726513 1809.93332659 726622 2018/09/25-19:50:00 726508 727039 726300 726406 1113.81220078 726653 2018/09/25-19:55:00 726405 727377 726201 727158 964.12091448 726719 2018/09/25-20:00:00 727250 727500 726569 727145 1302.21652236 727166 2018/09/25-20:05:00 727145 727198 725330 725491 1576.4270795 726083 2018/09/25-20:10:00 725452 726143 724600 724910 2282.12845822 725336 2018/09/25-20:15:00 724928 725950 724928 725616 1253.9587544 725547 2018/09/25-20:20:00 725616 726300 725445 726234 1080.83099868 725885 2018/09/25-20:25:00 726243 726318 724839 725033 1128.46461572 725734 2018/09/25-20:30:00 725034 725431 722646 723848 3036.55454337 723943 2018/09/25-20:35:00 723792 724588 723188 723774 2266.56524049 723992 2018/09/25-20:40:00 723764 724632 722550 724088 2895.64345893 723644 2018/09/25-20:45:00 724088 724972 723737 724844 1811.25254009 724469 2018/09/25-20:50:00 724928 725398 724101 725083 1645.85635355 724909 2018/09/25-20:55:00 725100 725839 724754 725440 1415.98412398 725303 2018/09/25-21:00:00 725430 726200 725258 725484 1229.33668414 725696 2018/09/25-21:05:00 725411 726300 724000 724554 1961.23016977 725184 2018/09/25-21:10:00 724554 724987 724014 724468 1234.30808729 724579 2018/09/25-21:15:00 724472 727201 724055 726594 2270.67539356 725797 2018/09/25-21:20:00 726610 727575 725310 727467 2126.96199299 726493 2018/09/25-21:25:00 727467 727563 726350 726673 2038.81965221 726955 2018/09/25-21:30:00 726721 728985 726224 728333 3103.77638456 727715 2018/09/25-21:35:00 728384 728762 726730 727239 2403.07781738 727792 2018/09/25-21:40:00 727239 729899 726850 729100 2544.84690908 728137 2018/09/25-21:45:00 729139 731039 728655 729709 4869.26788165 729622 2018/09/25-21:50:00 729718 731700 728800 730888 3347.34420595 730147 2018/09/25-21:55:00 730697 731132 729600 729864 3303.31387519 730224 2018/09/25-22:00:00 729885 729965 728590 729442 2680.26580769 729127 2018/09/25-22:05:00 729445 729767 728210 728312 1811.95449814 728827 2018/09/25-22:10:00 728285 729495 727450 728003 2075.02730563 728427 2018/09/25-22:15:00 728119 728621 727085 728234 2643.56314417 727716 2018/09/25-22:20:00 728210 728480 727550 728248 1742.96722298 728024 2018/09/25-22:25:00 728248 728450 727269 727913 1518.94532219 727845 2018/09/25-22:30:00 727892 728552 727400 728500 1224.84356535 728031 2018/09/25-22:35:00 728500 728799 728055 728363 1312.85859057 728467 2018/09/25-22:40:00 728488 728800 728150 728580 682.47853276 728467 2018/09/25-22:45:00 728442 728888 728329 728867 705.66358711 728702 2018/09/25-22:50:00 728853 729042 727400 727957 1506.55634713 728110 2018/09/25-22:55:00 727939 728046 726330 726964 2718.06563747 726960 2018/09/25-23:00:00 726968 727259 725400 726075 3274.01833339 726071 2018/09/25-23:05:00 726085 729926 725550 729586 4130.10198345 727154 2018/09/25-23:10:00 729586 731426 728668 730025 4997.82628884 729810 2018/09/25-23:15:00 730109 730734 729556 729934 2271.2206374 730147 2018/09/25-23:20:00 729934 730398 729320 729823 1820.54705641 729801 2018/09/25-23:25:00 729823 729968 729051 729338 1233.65790659 729441 2018/09/25-23:30:00 729307 730715 729200 730504 1426.49918065 730094 2018/09/25-23:35:00 730502 731800 730057 730443 2162.70077635 730945 2018/09/25-23:40:00 730443 730777 729801 730005 1031.27630048 730204 2018/09/25-23:45:00 730005 731094 729513 731000 1064.49633107 730397 2018/09/25-23:50:00 731014 732499 730605 730923 2528.99939261 731540 2018/09/25-23:55:00 730923 731170 730250 731046 1759.9237739 730661