version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 30 timestamp open high low close volume vwap 2018/09/25-00:00:00 744850 745400 744800 745201 128.60800767 745105 2018/09/25-00:00:30 745201 745350 745006 745102 51.7367467 745143 2018/09/25-00:01:00 745111 745390 745102 745364 41.46278552 745258 2018/09/25-00:01:30 745341 745550 745273 745499 153.47578046 745452 2018/09/25-00:02:00 745478 745527 745400 745417 60.77315608 745440 2018/09/25-00:02:30 745417 745732 745400 745732 195.67447787 745582 2018/09/25-00:03:00 745682 745751 745488 745674 82.75518133 745593 2018/09/25-00:03:30 745727 745739 745604 745683 50.78049385 745690 2018/09/25-00:04:00 745690 745850 745582 745582 111.12576217 745752 2018/09/25-00:04:30 745582 745719 745450 745495 128.08246001 745564 2018/09/25-00:05:00 745465 745486 745258 745375 110.86077744 745388 2018/09/25-00:05:30 745358 745446 745200 745300 60.78829442 745326 2018/09/25-00:06:00 745291 745405 745200 745340 55.57853483 745318 2018/09/25-00:06:30 745388 745405 745249 745287 26.59645666 745315 2018/09/25-00:07:00 745291 745420 745077 745308 114.29172384 745213 2018/09/25-00:07:30 745308 745372 745171 745333 68.55103203 745263 2018/09/25-00:08:00 745328 745550 745253 745462 64.12288267 745440 2018/09/25-00:08:30 745462 745591 745299 745515 82.15670383 745476 2018/09/25-00:09:00 745484 745733 745460 745544 70.20587811 745631 2018/09/25-00:09:30 745541 745733 745449 745600 44.95557019 745603 2018/09/25-00:10:00 745624 745705 745509 745650 27.89319272 745630 2018/09/25-00:10:30 745652 745743 745613 745687 72.57706272 745701 2018/09/25-00:11:00 745687 745700 745569 745700 44.29125649 745632 2018/09/25-00:11:30 745700 745729 745560 745600 36.48519708 745634 2018/09/25-00:12:00 745596 745631 745401 745450 71.25655509 745483 2018/09/25-00:12:30 745471 745581 745403 745537 25.83907185 745450 2018/09/25-00:13:00 745519 745576 745461 745502 14.5815368 745506 2018/09/25-00:13:30 745487 745691 745405 745631 71.37621286 745545 2018/09/25-00:14:00 745644 745657 745504 745574 36.77404112 745562 2018/09/25-00:14:30 745574 745613 745476 745543 42.33146962 745525 2018/09/25-00:15:00 745567 745700 745528 745700 66.43959965 745627 2018/09/25-00:15:30 745663 746047 745663 745936 153.55519305 745946 2018/09/25-00:16:00 745925 746041 745671 745876 113.07044873 745901 2018/09/25-00:16:30 745846 746034 745764 745917 62.54721871 745891 2018/09/25-00:17:00 745917 745999 745711 745844 59.39671451 745842 2018/09/25-00:17:30 745861 745967 745731 745817 49.53082647 745872 2018/09/25-00:18:00 745837 745968 745716 745858 68.72912641 745840 2018/09/25-00:18:30 745856 745900 745708 745725 28.16972312 745801 2018/09/25-00:19:00 745768 745798 745525 745618 78.60936565 745668 2018/09/25-00:19:30 745618 745792 745561 745782 82.73272113 745647 2018/09/25-00:20:00 745766 745804 745600 745634 29.60384084 745670 2018/09/25-00:20:30 745625 745740 745600 745603 23.85109473 745651 2018/09/25-00:21:00 745613 745656 745441 745589 104.96733245 745534 2018/09/25-00:21:30 745589 745660 745400 745619 73.3883557 745540 2018/09/25-00:22:00 745624 745832 745560 745801 37.5008827 745690 2018/09/25-00:22:30 745806 745937 745786 745824 40.15639231 745845 2018/09/25-00:23:00 745824 746111 745791 746064 69.63252009 746006 2018/09/25-00:23:30 746064 746142 745837 745977 102.42033026 746016 2018/09/25-00:24:00 745978 746000 745789 745949 71.69801517 745929 2018/09/25-00:24:30 745946 745975 745648 745775 49.62527812 745790 2018/09/25-00:25:00 745730 745916 745600 745842 72.28781097 745775 2018/09/25-00:25:30 745781 745820 745500 745578 111.79415175 745610 2018/09/25-00:26:00 745583 745679 745512 745637 45.51768225 745570 2018/09/25-00:26:30 745624 745641 745326 745413 118.69200412 745451 2018/09/25-00:27:00 745414 745595 745362 745429 59.52123313 745459 2018/09/25-00:27:30 745430 745536 745311 745434 68.33283447 745416 2018/09/25-00:28:00 745434 745504 745311 745438 37.06964108 745391 2018/09/25-00:28:30 745453 745554 745311 745362 42.61140462 745387 2018/09/25-00:29:00 745362 745451 745350 745368 11.98953412 745402 2018/09/25-00:29:30 745368 745453 745301 745308 88.41397072 745394 2018/09/25-00:30:00 745332 745499 745332 745499 41.9436047 745411 2018/09/25-00:30:30 745499 745499 745340 745340 14.42053093 745409 2018/09/25-00:31:00 745340 745394 745100 745110 102.6259542 745208 2018/09/25-00:31:30 745110 745291 745102 745159 49.71869202 745178 2018/09/25-00:32:00 745159 745220 745099 745114 35.90355036 745146 2018/09/25-00:32:30 745114 745152 745028 745057 31.72761317 745079 2018/09/25-00:33:00 745065 745145 745008 745037 48.50106312 745058 2018/09/25-00:33:30 745061 745067 744882 745040 184.75877495 745000 2018/09/25-00:34:00 745040 745179 744896 744975 191.61751218 745022 2018/09/25-00:34:30 744975 745050 744924 745000 51.4655542 744992 2018/09/25-00:35:00 745000 745089 744904 745000 79.7460789 745001 2018/09/25-00:35:30 745014 745098 744858 744858 52.03311123 744969 2018/09/25-00:36:00 744858 745030 744850 744947 80.78348535 744946 2018/09/25-00:36:30 744953 745049 744950 745048 28.40097322 745012 2018/09/25-00:37:00 745048 745177 744987 745090 47.03300196 745072 2018/09/25-00:37:30 745090 745189 745050 745094 23.55979353 745128 2018/09/25-00:38:00 745094 745126 744875 745000 105.83230042 744985 2018/09/25-00:38:30 744985 745069 744800 744890 75.26640558 744901 2018/09/25-00:39:00 744890 745095 744873 744888 86.60408018 744984 2018/09/25-00:39:30 744905 744905 744408 744564 76.72718034 744632 2018/09/25-00:40:00 744563 744700 744150 744335 175.64814025 744417 2018/09/25-00:40:30 744342 744550 744273 744388 132.35134403 744424 2018/09/25-00:41:00 744404 744466 744243 744243 81.67263269 744344 2018/09/25-00:41:30 744272 744440 744000 744052 139.71295465 744150 2018/09/25-00:42:00 744052 744144 743955 743999 86.71507307 744039 2018/09/25-00:42:30 743955 743990 743600 743625 132.19165871 743761 2018/09/25-00:43:00 743625 743872 743565 743871 83.27767807 743727 2018/09/25-00:43:30 743851 744377 743851 744377 227.7193299 744179 2018/09/25-00:44:00 744377 744694 744350 744571 127.35710241 744488 2018/09/25-00:44:30 744571 744827 744559 744789 90.67619929 744676 2018/09/25-00:45:00 744789 744850 744636 744639 97.20904199 744740 2018/09/25-00:45:30 744640 744650 744491 744509 75.48677179 744564 2018/09/25-00:46:00 744545 744689 744441 744601 65.86585648 744577 2018/09/25-00:46:30 744580 744643 744314 744402 92.99930587 744469 2018/09/25-00:47:00 744362 744402 743923 743999 214.98951134 744048 2018/09/25-00:47:30 743999 744304 743977 744121 101.69242935 744129 2018/09/25-00:48:00 744100 744350 744100 744251 54.91821867 744253 2018/09/25-00:48:30 744263 744561 744254 744484 102.54279193 744433 2018/09/25-00:49:00 744516 744855 744422 744469 123.14753794 744645 2018/09/25-00:49:30 744469 744483 744175 744207 59.5543109 744295 2018/09/25-00:50:00 744207 744286 743813 743868 104.38625367 744035 2018/09/25-00:50:30 743868 744061 743801 743963 119.62192771 743942 2018/09/25-00:51:00 744027 744034 743810 743974 60.93754688 743927 2018/09/25-00:51:30 743908 744261 743800 744104 117.68798204 744024 2018/09/25-00:52:00 744146 744172 743923 744119 61.97923339 744077 2018/09/25-00:52:30 744119 744387 743933 744255 123.15920254 744197 2018/09/25-00:53:00 744223 744533 744200 744308 107.46370822 744382 2018/09/25-00:53:30 744308 744685 744270 744660 112.30900258 744571 2018/09/25-00:54:00 744622 744845 744612 744725 53.53268686 744768 2018/09/25-00:54:30 744725 744789 744411 744475 75.20806161 744619 2018/09/25-00:55:00 744475 744600 744404 744503 91.87124357 744471 2018/09/25-00:55:30 744492 744800 744465 744741 62.01485283 744613 2018/09/25-00:56:00 744760 744787 744605 744615 30.8595098 744686 2018/09/25-00:56:30 744631 744685 744360 744388 75.70811653 744480 2018/09/25-00:57:00 744408 744452 744343 744354 32.36602153 744408 2018/09/25-00:57:30 744354 744452 744300 744331 30.74989316 744360 2018/09/25-00:58:00 744331 744399 744158 744265 82.73785572 744249 2018/09/25-00:58:30 744268 744588 744200 744333 129.04445416 744441 2018/09/25-00:59:00 744333 744367 744200 744246 74.16714705 744270 2018/09/25-00:59:30 744261 744653 744200 744538 89.45198626 744454 2018/09/25-01:00:00 744538 744854 744437 744641 122.04059629 744703 2018/09/25-01:00:30 744655 744700 744459 744700 72.12598513 744632 2018/09/25-01:01:00 744696 745351 744668 745050 241.76533638 745028 2018/09/25-01:01:30 745050 745155 744900 744942 194.28232124 745024 2018/09/25-01:02:00 744961 744995 744827 744827 82.10202493 744928 2018/09/25-01:02:30 744827 745023 744800 745001 28.17055027 744950 2018/09/25-01:03:00 744996 745199 744964 745102 48.88383582 745097 2018/09/25-01:03:30 745102 745322 745102 745202 53.33959311 745233 2018/09/25-01:04:00 745202 745288 744900 745083 80.10898877 745069 2018/09/25-01:04:30 745083 745610 745050 745546 95.70487241 745361 2018/09/25-01:05:00 745536 745700 745433 745455 101.27457406 745580 2018/09/25-01:05:30 745499 745499 745217 745264 65.21746461 745324 2018/09/25-01:06:00 745272 745484 745061 745179 64.43188358 745262 2018/09/25-01:06:30 745170 745408 745052 745210 39.32045194 745176 2018/09/25-01:07:00 745184 745275 745150 745202 26.89689051 745198 2018/09/25-01:07:30 745202 745301 745010 745023 48.72336408 745109 2018/09/25-01:08:00 745022 745100 744857 744917 80.00765808 744967 2018/09/25-01:08:30 744910 745000 744850 744953 109.61479908 744947 2018/09/25-01:09:00 744997 745143 744845 745067 54.5256655 745001 2018/09/25-01:09:30 745054 745067 744827 744866 73.86554063 744896 2018/09/25-01:10:00 744873 744975 744753 744766 64.73286753 744842 2018/09/25-01:10:30 744766 745114 744765 745059 28.29729347 744996 2018/09/25-01:11:00 745007 745131 744915 745061 31.33779628 745021 2018/09/25-01:11:30 745032 745084 744951 744980 23.49141265 745017 2018/09/25-01:12:00 744987 745144 744965 744990 28.7560749 745049 2018/09/25-01:12:30 744985 744997 744882 744906 23.56582812 744940 2018/09/25-01:13:00 744906 744968 744844 744956 32.51992519 744897 2018/09/25-01:13:30 744920 744996 744858 744978 15.69361131 744942 2018/09/25-01:14:00 744978 745014 744750 744865 46.27183857 744875 2018/09/25-01:14:30 744865 745000 744865 744911 22.35045645 744931 2018/09/25-01:15:00 744920 744999 744750 744999 44.63096605 744872 2018/09/25-01:15:30 744999 745043 744901 745000 58.52852859 744964 2018/09/25-01:16:00 744988 745175 744954 745174 42.30876109 745076 2018/09/25-01:16:30 745137 745182 745059 745168 35.7881607 745143 2018/09/25-01:17:00 745159 745184 744998 745009 54.88809381 745137 2018/09/25-01:17:30 745009 745197 744967 745086 16.88854688 745063 2018/09/25-01:18:00 745086 745198 745001 745047 12.23396862 745083 2018/09/25-01:18:30 745043 745200 745013 745183 31.06364993 745140 2018/09/25-01:19:00 745121 745232 745107 745118 12.78488528 745168 2018/09/25-01:19:30 745131 745229 745048 745223 31.0869366 745157 2018/09/25-01:20:00 745208 745350 745200 745291 60.98680425 745262 2018/09/25-01:20:30 745310 745353 745246 745307 16.66123511 745295 2018/09/25-01:21:00 745307 745400 745255 745292 49.84657758 745343 2018/09/25-01:21:30 745276 745315 745206 745273 31.47298739 745247 2018/09/25-01:22:00 745270 745350 745245 745290 21.08735215 745304 2018/09/25-01:22:30 745270 745290 744933 745021 59.32077504 745083 2018/09/25-01:23:00 745012 745043 744850 744863 75.54566445 744928 2018/09/25-01:23:30 744859 744889 744679 744817 98.28049852 744766 2018/09/25-01:24:00 744817 744999 744776 744896 72.63282319 744886 2018/09/25-01:24:30 744845 745000 744730 745000 39.76415025 744891 2018/09/25-01:25:00 744994 745300 744985 745172 108.18206052 745157 2018/09/25-01:25:30 745300 745383 745037 745240 83.44458984 745217 2018/09/25-01:26:00 745240 745300 745088 745198 45.82920436 745187 2018/09/25-01:26:30 745188 745223 745100 745179 31.16798631 745183 2018/09/25-01:27:00 745171 745254 745165 745218 47.33827772 745205 2018/09/25-01:27:30 745218 745384 745200 745230 53.81550069 745294 2018/09/25-01:28:00 745230 745266 744943 745087 55.2746704 745096 2018/09/25-01:28:30 745081 745337 745070 745180 40.28397137 745245 2018/09/25-01:29:00 745202 745258 745001 745002 30.10571686 745136 2018/09/25-01:29:30 745002 745208 745001 745020 19.86880236 745089 2018/09/25-01:30:00 745073 745287 745019 745240 34.5882734 745182 2018/09/25-01:30:30 745243 745460 745140 745422 51.11647408 745330 2018/09/25-01:31:00 745398 745614 745361 745500 141.09283411 745501 2018/09/25-01:31:30 745500 745600 745500 745600 76.04503143 745512 2018/09/25-01:32:00 745599 745645 745500 745500 104.23942792 745571 2018/09/25-01:32:30 745502 745754 745500 745700 57.33005783 745622 2018/09/25-01:33:00 745723 745754 745497 745700 183.43801413 745632 2018/09/25-01:33:30 745666 745771 745605 745714 39.67767883 745689 2018/09/25-01:34:00 745710 745737 745600 745728 36.05012301 745676 2018/09/25-01:34:30 745728 746000 745619 745820 168.59698754 745826 2018/09/25-01:35:00 745823 745902 745609 745684 113.6464495 745786 2018/09/25-01:35:30 745684 746000 745646 745948 139.91704901 745917 2018/09/25-01:36:00 745915 745948 745701 745818 56.83454065 745784 2018/09/25-01:36:30 745818 745928 745782 745857 29.85350399 745881 2018/09/25-01:37:00 745857 745990 745800 745834 29.42786941 745890 2018/09/25-01:37:30 745834 745877 745744 745746 22.5815974 745792 2018/09/25-01:38:00 745757 745910 745701 745853 24.3804645 745769 2018/09/25-01:38:30 745853 745911 745733 745764 23.61584678 745832 2018/09/25-01:39:00 745764 746060 745715 745866 84.30934363 745944 2018/09/25-01:39:30 745898 746224 745805 746125 76.84466611 746058 2018/09/25-01:40:00 746125 746505 745948 746362 169.69125883 746192 2018/09/25-01:40:30 746362 746628 746251 746517 148.35890671 746423 2018/09/25-01:41:00 746471 746500 746318 746400 106.68910929 746388 2018/09/25-01:41:30 746400 746643 746285 746309 84.86282078 746468 2018/09/25-01:42:00 746309 746550 746266 746420 95.59538361 746368 2018/09/25-01:42:30 746402 746497 746356 746497 33.82224 746423 2018/09/25-01:43:00 746497 746521 746360 746422 22.7702097 746428 2018/09/25-01:43:30 746425 746431 746207 746363 84.3953585 746334 2018/09/25-01:44:00 746364 746442 746358 746378 17.75622031 746402 2018/09/25-01:44:30 746370 746386 746204 746259 124.91584397 746288 2018/09/25-01:45:00 746260 746320 746195 746251 36.6572917 746271 2018/09/25-01:45:30 746251 746271 746162 746213 33.06863892 746219 2018/09/25-01:46:00 746223 746304 746115 746204 68.39500182 746240 2018/09/25-01:46:30 746204 746295 746100 746223 40.84568584 746204 2018/09/25-01:47:00 746235 746272 746172 746250 38.25420927 746218 2018/09/25-01:47:30 746268 746290 746184 746201 47.48140039 746238 2018/09/25-01:48:00 746226 746336 746200 746336 27.88672216 746288 2018/09/25-01:48:30 746324 746499 746293 746426 50.97149523 746407 2018/09/25-01:49:00 746426 746445 746299 746343 14.74487 746378 2018/09/25-01:49:30 746343 746496 746212 746273 100.66473324 746357 2018/09/25-01:50:00 746273 746446 745308 745651 385.64221864 745817 2018/09/25-01:50:30 745651 745651 743970 744860 293.61261212 744878 2018/09/25-01:51:00 744860 744899 743350 743764 414.35907918 744085 2018/09/25-01:51:30 743822 744932 743255 744843 297.30530282 744164 2018/09/25-01:52:00 744843 747400 744785 746693 621.40142251 746036 2018/09/25-01:52:30 746693 747839 745767 746467 410.04125837 746466 2018/09/25-01:53:00 746437 746980 746110 746110 209.59201859 746533 2018/09/25-01:53:30 746110 746367 746023 746059 98.58187733 746141 2018/09/25-01:54:00 746059 746134 745777 745927 183.94598248 745941 2018/09/25-01:54:30 745995 746000 745704 745856 95.01000339 745871 2018/09/25-01:55:00 745818 745860 745354 745527 140.315854 745537 2018/09/25-01:55:30 745527 745646 745318 745603 93.00740166 745435 2018/09/25-01:56:00 745603 745882 745467 745838 96.17493675 745767 2018/09/25-01:56:30 745876 746412 745859 746208 193.42963082 746185 2018/09/25-01:57:00 746167 746214 745895 745985 77.15081592 746033 2018/09/25-01:57:30 745985 746199 745737 746096 83.5458338 745924 2018/09/25-01:58:00 746101 746185 745893 745893 23.21741847 746003 2018/09/25-01:58:30 745895 746076 745805 746030 37.39391173 745927 2018/09/25-01:59:00 746030 746200 745958 746177 65.59064397 746096 2018/09/25-01:59:30 746177 746251 746162 746170 24.63428028 746201 2018/09/25-02:00:00 746188 746267 746011 746050 33.21055367 746152 2018/09/25-02:00:30 746058 746178 746005 746103 28.55544754 746116 2018/09/25-02:01:00 746110 746300 746091 746091 48.32059507 746202 2018/09/25-02:01:30 746130 746149 745989 746065 80.93864125 746016 2018/09/25-02:02:00 746045 746149 745959 746016 39.52691916 746059 2018/09/25-02:02:30 746059 746298 746055 746276 29.51036034 746205 2018/09/25-02:03:00 746266 746299 746162 746210 29.19075002 746224 2018/09/25-02:03:30 746183 746256 746163 746185 7.33255835 746209 2018/09/25-02:04:00 746185 746251 746164 746179 13.8440845 746197 2018/09/25-02:04:30 746174 746323 746126 746300 47.85989789 746241 2018/09/25-02:05:00 746317 746360 746210 746283 26.45468443 746295 2018/09/25-02:05:30 746285 746910 746283 746662 124.64142726 746550 2018/09/25-02:06:00 746667 746963 746667 746857 159.77365028 746866 2018/09/25-02:06:30 746857 747482 746844 747284 164.58554194 747175 2018/09/25-02:07:00 747233 747400 746950 747032 192.31289061 747071 2018/09/25-02:07:30 747032 747487 747000 747268 174.05104337 747269 2018/09/25-02:08:00 747246 747649 747148 747649 123.62149345 747438 2018/09/25-02:08:30 747550 747697 747250 747259 139.39343212 747516 2018/09/25-02:09:00 747251 747635 747250 747576 80.8142565 747441 2018/09/25-02:09:30 747522 747566 747303 747303 80.40531165 747377 2018/09/25-02:10:00 747303 747576 747300 747444 61.48153052 747447 2018/09/25-02:10:30 747437 747698 747232 747553 129.64034669 747428 2018/09/25-02:11:00 747548 747605 747285 747438 136.70145037 747437 2018/09/25-02:11:30 747438 747440 747003 747210 229.06461374 747215 2018/09/25-02:12:00 747210 747395 746798 746984 133.16303709 747043 2018/09/25-02:12:30 746984 747000 746748 746890 64.54083103 746870 2018/09/25-02:13:00 746868 747000 746766 746769 60.08415624 746879 2018/09/25-02:13:30 746781 746887 746650 746655 50.90683992 746752 2018/09/25-02:14:00 746650 746926 746649 746926 43.37892962 746756 2018/09/25-02:14:30 746926 747197 746920 747076 99.31428357 747085 2018/09/25-02:15:00 747097 747650 747017 747488 152.11478912 747414 2018/09/25-02:15:30 747488 747488 747203 747366 53.795754 747327 2018/09/25-02:16:00 747331 747367 747063 747100 96.5843573 747192 2018/09/25-02:16:30 747064 747212 746978 747157 70.18159817 747126 2018/09/25-02:17:00 747147 748028 747103 747950 289.44351893 747798 2018/09/25-02:17:30 747991 749186 747872 748567 371.15680478 748450 2018/09/25-02:18:00 748688 749450 748500 749000 344.38280477 749007 2018/09/25-02:18:30 749000 749136 748602 748928 205.97766165 748916 2018/09/25-02:19:00 748929 749500 748800 749064 382.70674012 749153 2018/09/25-02:19:30 748938 749250 748806 748814 133.04671878 748970 2018/09/25-02:20:00 748822 749000 748618 748700 101.49415788 748799 2018/09/25-02:20:30 748700 748999 748503 748604 255.17364126 748757 2018/09/25-02:21:00 748596 748752 748501 748538 139.22523094 748593 2018/09/25-02:21:30 748543 748700 748328 748328 108.41000541 748475 2018/09/25-02:22:00 748328 748559 748269 748443 125.15558391 748373 2018/09/25-02:22:30 748313 749500 748313 749500 303.12274201 748924 2018/09/25-02:23:00 749369 749800 749000 749164 276.95726955 749372 2018/09/25-02:23:30 749166 749576 749164 749388 85.02499144 749414 2018/09/25-02:24:00 749436 749458 749000 749060 104.53696236 749113 2018/09/25-02:24:30 749060 749237 748804 749201 128.10129318 749020 2018/09/25-02:25:00 749228 749480 749108 749432 162.12216986 749284 2018/09/25-02:25:30 749447 749700 749277 749558 111.87061031 749460 2018/09/25-02:26:00 749550 749653 749010 749053 170.76021786 749266 2018/09/25-02:26:30 749110 749110 748880 748940 117.98972028 748950 2018/09/25-02:27:00 748988 749441 748880 749369 125.76806303 749117 2018/09/25-02:27:30 749369 749456 749020 749310 90.00518389 749232 2018/09/25-02:28:00 749382 749439 748901 748912 83.84904995 749030 2018/09/25-02:28:30 748905 749415 748797 749390 120.08893984 749108 2018/09/25-02:29:00 749269 749673 749159 749555 106.51917403 749391 2018/09/25-02:29:30 749555 749558 748883 749164 128.89817801 749086 2018/09/25-02:30:00 749164 749600 748901 749337 129.08877216 749249 2018/09/25-02:30:30 749337 749497 748601 748714 251.58891928 748886 2018/09/25-02:31:00 748714 748895 748401 748667 142.59676813 748658 2018/09/25-02:31:30 748658 748925 748500 748909 86.38636433 748765 2018/09/25-02:32:00 748909 749189 748901 749046 98.65356693 749012 2018/09/25-02:32:30 749046 749282 748739 749195 102.59209824 749016 2018/09/25-02:33:00 749195 749274 749047 749187 67.34000287 749196 2018/09/25-02:33:30 749195 749380 749068 749380 84.00475093 749271 2018/09/25-02:34:00 749342 750057 749306 749722 309.05915245 749818 2018/09/25-02:34:30 750368 750999 749725 750233 381.07644239 750244 2018/09/25-02:35:00 750233 750749 750125 750179 149.95165245 750375 2018/09/25-02:35:30 750179 750745 749841 749842 228.85658666 750107 2018/09/25-02:36:00 749927 749998 749732 749944 73.22806408 749904 2018/09/25-02:36:30 749939 750190 749861 750190 36.14606301 749975 2018/09/25-02:37:00 750170 750500 749991 750194 98.49010036 750244 2018/09/25-02:37:30 750236 750258 749774 749872 154.33854144 749982 2018/09/25-02:38:00 749872 749902 749765 749792 82.25154436 749840 2018/09/25-02:38:30 749811 749838 749640 749800 65.46451215 749741 2018/09/25-02:39:00 749817 750000 749700 749865 142.75666067 749917 2018/09/25-02:39:30 749900 750001 749812 749860 71.53538518 749943 2018/09/25-02:40:00 749863 749974 749797 749798 26.40580091 749863 2018/09/25-02:40:30 749833 749838 749524 749579 96.16549933 749651 2018/09/25-02:41:00 749579 749641 749389 749449 75.23220614 749514 2018/09/25-02:41:30 749447 749709 749432 749546 68.48709869 749575 2018/09/25-02:42:00 749701 749734 749473 749495 56.55855933 749585 2018/09/25-02:42:30 749495 749543 749281 749365 59.05108965 749421 2018/09/25-02:43:00 749365 749491 749255 749416 56.30101103 749397 2018/09/25-02:43:30 749362 749435 749100 749142 118.7343752 749212 2018/09/25-02:44:00 749125 749151 748882 748933 81.82745007 749005 2018/09/25-02:44:30 748933 749000 748651 748838 160.09352916 748834 2018/09/25-02:45:00 748839 749159 748817 749012 116.92115767 749028 2018/09/25-02:45:30 749059 749165 748907 749165 58.40214018 749073 2018/09/25-02:46:00 749165 749171 748911 749000 51.29457878 749055 2018/09/25-02:46:30 748984 749130 748964 749056 25.60103137 749056 2018/09/25-02:47:00 749035 749073 748891 749024 46.71369138 748987 2018/09/25-02:47:30 749044 749207 748917 749192 102.61472589 749097 2018/09/25-02:48:00 749192 749283 749115 749115 55.88021652 749212 2018/09/25-02:48:30 749122 749178 749033 749033 22.4376473 749101 2018/09/25-02:49:00 749038 749110 748944 748944 25.3898129 749057 2018/09/25-02:49:30 748962 749105 748896 749055 37.2238656 749006 2018/09/25-02:50:00 749077 749100 748846 748958 28.15246433 748922 2018/09/25-02:50:30 748958 749178 748935 749045 39.68051301 749080 2018/09/25-02:51:00 749009 749140 748917 749051 29.31614396 748993 2018/09/25-02:51:30 749051 749107 748779 748876 37.77365494 748921 2018/09/25-02:52:00 748866 748910 748710 748898 53.31880552 748822 2018/09/25-02:52:30 748902 749000 748800 748966 37.97477378 748929 2018/09/25-02:53:00 748959 749000 748856 749000 33.17013199 748942 2018/09/25-02:53:30 749000 749100 748987 749004 40.62763025 749036 2018/09/25-02:54:00 749004 749343 748988 749264 53.6220772 749186 2018/09/25-02:54:30 749264 749466 749187 749350 84.90759583 749367 2018/09/25-02:55:00 749350 749428 749275 749390 36.87972171 749335 2018/09/25-02:55:30 749299 749395 749275 749361 11.7790081 749328 2018/09/25-02:56:00 749318 749556 749301 749484 29.8099784 749464 2018/09/25-02:56:30 749485 749874 749349 749728 136.95802061 749639 2018/09/25-02:57:00 749728 750000 749686 749819 152.57084618 749878 2018/09/25-02:57:30 749809 750250 749764 750199 85.51922498 749936 2018/09/25-02:58:00 750115 750420 750100 750241 91.58196534 750269 2018/09/25-02:58:30 750241 750431 749639 749758 156.27192444 749955 2018/09/25-02:59:00 749758 749942 749678 749784 80.16065551 749766 2018/09/25-02:59:30 749784 750207 749755 750184 75.78728864 750049 2018/09/25-03:00:00 750178 750322 750084 750219 114.43171102 750195 2018/09/25-03:00:30 750219 750344 749765 749799 122.14134009 750005 2018/09/25-03:01:00 749793 749979 749773 749937 46.94703333 749841 2018/09/25-03:01:30 749908 750202 749908 750056 42.03303084 750077 2018/09/25-03:02:00 750056 750238 749857 750089 37.93971726 750003 2018/09/25-03:02:30 750058 750128 749808 749812 44.34615086 749929 2018/09/25-03:03:00 749856 750265 749824 750156 70.67712118 750123 2018/09/25-03:03:30 750181 750558 750082 750514 119.13381296 750335 2018/09/25-03:04:00 750514 751450 750376 751168 279.39327114 750944 2018/09/25-03:04:30 751168 751640 750739 751374 345.5887014 751148 2018/09/25-03:05:00 751374 751374 751026 751164 201.05376078 751177 2018/09/25-03:05:30 751164 751174 750610 750786 146.29606377 750894 2018/09/25-03:06:00 750785 751169 750719 750990 110.49694073 751011 2018/09/25-03:06:30 750993 751427 750936 751348 133.90548407 751220 2018/09/25-03:07:00 751328 752000 751167 751901 262.04625905 751630 2018/09/25-03:07:30 751955 752000 751400 751441 348.86370034 751783 2018/09/25-03:08:00 751499 751550 751200 751234 139.80384228 751393 2018/09/25-03:08:30 751200 751468 751150 751200 104.77072309 751248 2018/09/25-03:09:00 751200 751444 751179 751200 74.73882641 751290 2018/09/25-03:09:30 751220 751433 751135 751323 70.27981269 751274 2018/09/25-03:10:00 751323 751581 751293 751353 107.09465373 751491 2018/09/25-03:10:30 751367 751405 751100 751100 65.84827443 751237 2018/09/25-03:11:00 751102 751102 750877 751023 92.0467858 750981 2018/09/25-03:11:30 751011 751189 750900 751155 55.58330769 751019 2018/09/25-03:12:00 751155 751388 751020 751081 41.37718426 751210 2018/09/25-03:12:30 751092 751172 750950 750951 31.07960103 751027 2018/09/25-03:13:00 750968 751155 750843 750916 68.47068347 750995 2018/09/25-03:13:30 750901 751130 750780 750809 78.88400042 750923 2018/09/25-03:14:00 750811 751003 750719 751003 40.0094257 750851 2018/09/25-03:14:30 750981 751064 750900 750996 42.9460365 750976 2018/09/25-03:15:00 750973 751001 750674 750779 88.95469972 750798 2018/09/25-03:15:30 750782 751049 750779 750834 46.07590119 750918 2018/09/25-03:16:00 750834 750936 750760 750885 40.56976951 750852 2018/09/25-03:16:30 750885 751100 750750 750945 129.73109959 750929 2018/09/25-03:17:00 750945 751075 750810 750830 39.92372665 750956 2018/09/25-03:17:30 750830 750999 750696 750702 67.21750009 750823 2018/09/25-03:18:00 750702 750792 750546 750546 63.69195689 750682 2018/09/25-03:18:30 750560 750851 750510 750805 182.26344753 750719 2018/09/25-03:19:00 750807 750807 750337 750456 102.68805369 750516 2018/09/25-03:19:30 750424 750450 750146 750232 91.70989714 750290 2018/09/25-03:20:00 750230 750500 750202 750500 93.62430124 750379 2018/09/25-03:20:30 750473 750500 750167 750201 43.41210807 750330 2018/09/25-03:21:00 750170 750306 749947 750069 114.29329146 750077 2018/09/25-03:21:30 750069 750279 750001 750074 42.48933935 750149 2018/09/25-03:22:00 750110 750213 749999 750010 33.16490499 750091 2018/09/25-03:22:30 750040 750241 749840 750241 167.51520017 749980 2018/09/25-03:23:00 750241 750605 750222 750317 85.24016247 750473 2018/09/25-03:23:30 750395 750446 750102 750213 42.08638625 750236 2018/09/25-03:24:00 750213 750594 750102 750500 68.95999718 750444 2018/09/25-03:24:30 750523 750602 750161 750170 33.79267744 750381 2018/09/25-03:25:00 750186 750259 750004 750010 65.02686649 750089 2018/09/25-03:25:30 750009 750251 749835 750159 85.33074307 749993 2018/09/25-03:26:00 750151 750200 750001 750112 24.53501452 750115 2018/09/25-03:26:30 750103 750549 749870 750497 93.53030997 750225 2018/09/25-03:27:00 750497 750607 750213 750348 93.14611647 750442 2018/09/25-03:27:30 750348 750631 750128 750250 81.59370792 750460 2018/09/25-03:28:00 750250 750299 750143 750221 34.72534779 750227 2018/09/25-03:28:30 750221 750313 750144 750252 17.55585153 750240 2018/09/25-03:29:00 750264 750344 749979 750000 48.22012689 750128 2018/09/25-03:29:30 750006 750031 749721 749903 76.22080315 749867 2018/09/25-03:30:00 749903 750241 749846 750241 107.23384161 750110 2018/09/25-03:30:30 750241 750397 750032 750081 87.52590524 750225 2018/09/25-03:31:00 750081 750631 749800 750154 76.05177745 750105 2018/09/25-03:31:30 750143 750277 749850 749868 78.94090058 750097 2018/09/25-03:32:00 749877 750049 749868 749959 27.66933556 749962 2018/09/25-03:32:30 749977 749996 749900 749939 23.7570408 749939 2018/09/25-03:33:00 749956 750000 749684 749744 59.55888566 749882 2018/09/25-03:33:30 749688 749773 749403 749465 133.74503646 749552 2018/09/25-03:34:00 749495 750068 749379 750000 126.20264069 749773 2018/09/25-03:34:30 749963 750078 749743 749744 68.83464854 749939 2018/09/25-03:35:00 749744 750035 749606 750035 66.04807418 749755 2018/09/25-03:35:30 749992 750042 749600 749639 55.41155004 749719 2018/09/25-03:36:00 749656 749955 749582 749924 44.2494759 749761 2018/09/25-03:36:30 749887 749982 749715 749859 22.1986215 749825 2018/09/25-03:37:00 749836 749852 749654 749675 25.29798565 749734 2018/09/25-03:37:30 749675 749831 749646 749771 22.26134902 749728 2018/09/25-03:38:00 749766 749818 749695 749749 7.94802834 749759 2018/09/25-03:38:30 749725 749730 749502 749550 44.37454251 749563 2018/09/25-03:39:00 749550 749600 749258 749436 99.45175805 749414 2018/09/25-03:39:30 749436 749521 749210 749450 77.514919 749412 2018/09/25-03:40:00 749450 749854 749429 749816 61.39302682 749699 2018/09/25-03:40:30 749816 749854 749523 749633 52.37717989 749710 2018/09/25-03:41:00 749601 749723 749496 749517 21.48606808 749607 2018/09/25-03:41:30 749518 749631 749518 749549 10.17907857 749572 2018/09/25-03:42:00 749549 749631 749401 749568 27.7373536 749510 2018/09/25-03:42:30 749549 749824 749544 749777 36.91180554 749718 2018/09/25-03:43:00 749800 749826 749642 749773 14.92017169 749755 2018/09/25-03:43:30 749772 749980 749723 749923 58.66596124 749867 2018/09/25-03:44:00 749917 750094 749870 749993 57.86453545 749967 2018/09/25-03:44:30 750003 750100 749668 750091 65.92781451 750002 2018/09/25-03:45:00 750067 750089 749905 750026 35.75139433 750022 2018/09/25-03:45:30 750044 750044 749781 749935 32.90491692 749946 2018/09/25-03:46:00 749836 750100 749819 750085 27.29151427 750025 2018/09/25-03:46:30 750085 750287 750018 750287 33.58759363 750177 2018/09/25-03:47:00 750286 750342 750117 750298 33.10138076 750254 2018/09/25-03:47:30 750263 750413 750080 750379 30.44599096 750275 2018/09/25-03:48:00 750412 750421 750157 750241 21.45667609 750256 2018/09/25-03:48:30 750208 750347 749766 749809 73.82911335 750042 2018/09/25-03:49:00 749809 749960 749748 749848 35.33820686 749839 2018/09/25-03:49:30 749858 749910 749746 749792 36.43688951 749814 2018/09/25-03:50:00 749769 749968 749745 749862 21.84126239 749879 2018/09/25-03:50:30 749862 749944 749819 749819 10.15081294 749878 2018/09/25-03:51:00 749826 749948 749500 749611 120.60012194 749662 2018/09/25-03:51:30 749630 749646 749500 749555 42.32045284 749553 2018/09/25-03:52:00 749550 749731 749500 749676 31.77617728 749617 2018/09/25-03:52:30 749700 749700 749469 749501 23.62184207 749545 2018/09/25-03:53:00 749502 749778 749417 749772 56.64432625 749633 2018/09/25-03:53:30 749772 749900 749732 749773 54.59725654 749815 2018/09/25-03:54:00 749746 749773 749341 749379 52.57557587 749490 2018/09/25-03:54:30 749380 749631 749352 749631 23.7141289 749528 2018/09/25-03:55:00 749629 749839 749592 749796 40.4231144 749754 2018/09/25-03:55:30 749796 749816 749568 749568 20.80223486 749689 2018/09/25-03:56:00 749648 749648 749302 749555 33.67497692 749440 2018/09/25-03:56:30 749540 749688 749315 749468 35.4073388 749549 2018/09/25-03:57:00 749444 749468 749311 749430 24.69557988 749370 2018/09/25-03:57:30 749430 749502 749321 749454 15.26933374 749416 2018/09/25-03:58:00 749447 749509 749313 749478 17.28062452 749428 2018/09/25-03:58:30 749457 749492 749303 749341 27.7348236 749344 2018/09/25-03:59:00 749352 749505 749115 749256 46.39110073 749305 2018/09/25-03:59:30 749245 749438 749148 749328 34.17168318 749272 2018/09/25-04:00:00 749320 749320 749238 749260 2.3622 749272 2018/09/25-04:00:30 2018/09/25-04:01:00 2018/09/25-04:01:30 2018/09/25-04:02:00 2018/09/25-04:02:30 2018/09/25-04:03:00 2018/09/25-04:03:30 2018/09/25-04:04:00 2018/09/25-04:04:30 2018/09/25-04:05:00 2018/09/25-04:05:30 2018/09/25-04:06:00 2018/09/25-04:06:30 2018/09/25-04:07:00 2018/09/25-04:07:30 2018/09/25-04:08:00 2018/09/25-04:08:30 2018/09/25-04:09:00 2018/09/25-04:09:30 2018/09/25-04:10:00 2018/09/25-04:10:30 2018/09/25-04:11:00 2018/09/25-04:11:30 2018/09/25-04:12:00 749155 749405 749143 749405 30.4195509 749284 2018/09/25-04:12:30 749405 749773 749400 749515 36.95443933 749509 2018/09/25-04:13:00 749515 749546 749267 749329 20.3285713 749415 2018/09/25-04:13:30 749329 749600 749237 749556 28.76595984 749424 2018/09/25-04:14:00 749530 749532 749336 749433 10.74819264 749448 2018/09/25-04:14:30 749440 749449 749298 749364 3.50737446 749353 2018/09/25-04:15:00 749351 749355 749000 749000 57.21027719 749125 2018/09/25-04:15:30 749000 749164 748882 749092 44.393 748992 2018/09/25-04:16:00 749087 749348 749059 749060 40.87969243 749176 2018/09/25-04:16:30 749061 749385 748964 749302 46.30229371 749135 2018/09/25-04:17:00 749363 749391 749055 749228 22.21045745 749277 2018/09/25-04:17:30 749212 749445 749142 749431 15.84433826 749346 2018/09/25-04:18:00 749431 749431 749153 749153 14.28081748 749255 2018/09/25-04:18:30 749152 749152 748927 748970 20.68464878 749035 2018/09/25-04:19:00 748979 749103 748818 748984 38.74402761 748994 2018/09/25-04:19:30 748985 749095 748970 748974 9.47238185 748993 2018/09/25-04:20:00 748975 749134 748885 748912 20.40408557 748999 2018/09/25-04:20:30 748894 748976 748736 748831 24.93667632 748840 2018/09/25-04:21:00 748831 748961 748740 748944 18.53172493 748863 2018/09/25-04:21:30 748891 749000 748787 748865 18.49371889 748915 2018/09/25-04:22:00 748865 749013 748800 748800 22.9200757 748915 2018/09/25-04:22:30 748798 749109 748720 749109 47.49994079 748943 2018/09/25-04:23:00 749114 749600 749113 749267 177.80059813 749410 2018/09/25-04:23:30 749267 749346 749159 749344 40.41635969 749258 2018/09/25-04:24:00 749344 749600 749300 749489 73.80060377 749496 2018/09/25-04:24:30 749475 749475 749141 749173 34.16200024 749301 2018/09/25-04:25:00 749173 749364 749127 749226 20.23823039 749192 2018/09/25-04:25:30 749226 749309 749139 749262 14.294356 749222 2018/09/25-04:26:00 749196 749350 749165 749350 14.01979027 749277 2018/09/25-04:26:30 749351 749357 749202 749208 15.45504761 749256 2018/09/25-04:27:00 749209 749268 749130 749132 13.86801626 749167 2018/09/25-04:27:30 749152 749438 749114 749287 23.78217403 749279 2018/09/25-04:28:00 749256 749287 749089 749133 18.42235717 749141 2018/09/25-04:28:30 749116 749176 749030 749088 19.25476749 749093 2018/09/25-04:29:00 749088 749168 748720 748997 90.47456083 748951 2018/09/25-04:29:30 749013 749510 749003 749510 51.61194448 749276 2018/09/25-04:30:00 749498 749569 749343 749478 79.75343557 749503 2018/09/25-04:30:30 749500 749814 749461 749584 97.72602127 749644 2018/09/25-04:31:00 749583 750000 749573 749852 180.20009464 749835 2018/09/25-04:31:30 749857 750000 749816 749954 126.7287708 749897 2018/09/25-04:32:00 749922 750149 749763 749848 71.38718415 749953 2018/09/25-04:32:30 749858 750004 749825 749944 10.5695659 749930 2018/09/25-04:33:00 749937 749985 749789 749953 21.3609241 749885 2018/09/25-04:33:30 749936 750026 749790 749872 18.5141227 749904 2018/09/25-04:34:00 749885 749892 749592 749624 43.54602263 749690 2018/09/25-04:34:30 749624 749679 749555 749597 40.37140888 749598 2018/09/25-04:35:00 749597 749671 749520 749522 29.14768008 749600 2018/09/25-04:35:30 749591 749704 749511 749594 26.3915116 749568 2018/09/25-04:36:00 749597 749886 749566 749750 23.05461811 749735 2018/09/25-04:36:30 749771 749790 749555 749705 19.67056877 749676 2018/09/25-04:37:00 749704 749894 749661 749860 9.52080828 749805 2018/09/25-04:37:30 749865 749961 749742 749900 11.16463597 749851 2018/09/25-04:38:00 749901 749902 749733 749817 16.33911447 749823 2018/09/25-04:38:30 749817 749834 749733 749792 7.3630198 749787 2018/09/25-04:39:00 749783 749977 749729 749801 27.55889004 749860 2018/09/25-04:39:30 749822 750038 749741 749894 52.60429317 749927 2018/09/25-04:40:00 749898 749955 749779 749782 27.64052052 749823 2018/09/25-04:40:30 749782 749787 749567 749665 27.87223488 749674 2018/09/25-04:41:00 749664 749699 749560 749605 28.40190321 749620 2018/09/25-04:41:30 749601 749601 749478 749546 36.17409254 749523 2018/09/25-04:42:00 749540 749570 749227 749394 45.17985899 749366 2018/09/25-04:42:30 749405 749756 749378 749663 60.67006681 749651 2018/09/25-04:43:00 749655 749673 749554 749662 16.91076622 749600 2018/09/25-04:43:30 749663 749663 749350 749350 48.45423584 749451 2018/09/25-04:44:00 749366 749366 749043 749155 84.88838355 749171 2018/09/25-04:44:30 749150 749399 749032 749338 73.91100004 749249 2018/09/25-04:45:00 749334 749453 749170 749195 63.53152399 749378 2018/09/25-04:45:30 749195 749319 748726 748843 182.16564483 748844 2018/09/25-04:46:00 748837 749008 748658 748790 74.48732347 748781 2018/09/25-04:46:30 748790 749086 748709 748967 67.76668704 748963 2018/09/25-04:47:00 748966 749099 748958 748970 23.11542318 749056 2018/09/25-04:47:30 748965 749274 748961 749075 42.5856658 749115 2018/09/25-04:48:00 749075 749275 749009 749208 50.43394178 749187 2018/09/25-04:48:30 749231 749267 748967 749085 39.86781118 749123 2018/09/25-04:49:00 749071 749189 748969 748969 18.54982053 749061 2018/09/25-04:49:30 748969 749029 748943 748993 9.2433867 748981 2018/09/25-04:50:00 748993 749047 748978 749047 6.7934698 749023 2018/09/25-04:50:30 749047 749178 748968 749049 18.83899727 749056 2018/09/25-04:51:00 749049 749184 748413 748736 115.86128286 748730 2018/09/25-04:51:30 748748 748771 748671 748771 56.37135128 748728 2018/09/25-04:52:00 748731 748782 748213 748359 168.68412098 748493 2018/09/25-04:52:30 748330 748599 748047 748215 95.78375177 748288 2018/09/25-04:53:00 748215 748475 748027 748050 127.58172692 748154 2018/09/25-04:53:30 748030 748148 747913 747931 111.92739836 747996 2018/09/25-04:54:00 747931 748413 747914 748202 100.66162599 748247 2018/09/25-04:54:30 748185 748558 748159 748394 58.66424041 748364 2018/09/25-04:55:00 748416 748463 748200 748369 31.41769609 748366 2018/09/25-04:55:30 748369 748451 748200 748349 19.36466912 748337 2018/09/25-04:56:00 748349 748388 748200 748377 17.77835076 748312 2018/09/25-04:56:30 748377 748455 748252 748272 39.38051749 748372 2018/09/25-04:57:00 748286 748395 748083 748132 40.47980206 748261 2018/09/25-04:57:30 748155 748222 747927 747967 67.80173092 748081 2018/09/25-04:58:00 747967 748110 747928 748000 22.55171919 748015 2018/09/25-04:58:30 747999 748161 747806 747851 39.27900909 747974 2018/09/25-04:59:00 747856 747969 747794 747963 36.3884677 747863 2018/09/25-04:59:30 747963 748008 747798 747812 67.44397238 747857 2018/09/25-05:00:00 747817 748079 747800 747800 63.70335047 747944 2018/09/25-05:00:30 747900 748006 747471 747701 199.71122607 747672 2018/09/25-05:01:00 747738 748042 747701 747960 63.27229332 747871 2018/09/25-05:01:30 747959 748068 747614 747966 73.94621404 747817 2018/09/25-05:02:00 747966 748100 747907 748068 76.81340229 748025 2018/09/25-05:02:30 748068 748283 748000 748278 93.28002589 748131 2018/09/25-05:03:00 748278 748447 748184 748317 91.67616603 748319 2018/09/25-05:03:30 748317 748468 748191 748317 67.82288956 748360 2018/09/25-05:04:00 748317 748318 747992 748008 60.20523096 748117 2018/09/25-05:04:30 748014 748227 747860 747900 47.23468492 747978 2018/09/25-05:05:00 747900 747975 747749 747944 39.56264602 747863 2018/09/25-05:05:30 747939 748293 747867 748000 100.15891553 748027 2018/09/25-05:06:00 747985 748000 747813 747855 28.87782083 747892 2018/09/25-05:06:30 747855 747995 747800 747800 36.05307308 747877 2018/09/25-05:07:00 747806 747909 747745 747789 16.33353917 747800 2018/09/25-05:07:30 747811 747894 747789 747867 4.9265069 747842 2018/09/25-05:08:00 747849 747943 747834 747927 25.2748983 747926 2018/09/25-05:08:30 747918 748122 747918 748122 31.98079901 748014 2018/09/25-05:09:00 748122 748256 748099 748172 37.5254475 748190 2018/09/25-05:09:30 748147 748190 747921 748023 58.89543742 748052 2018/09/25-05:10:00 748018 748251 747999 748177 25.67833425 748139 2018/09/25-05:10:30 748146 748177 747989 748046 11.73086076 748091 2018/09/25-05:11:00 748041 748169 747982 748162 10.58741675 748108 2018/09/25-05:11:30 748168 748200 748091 748196 30.4922457 748164 2018/09/25-05:12:00 748196 748385 748126 748213 53.84828562 748270 2018/09/25-05:12:30 748200 748343 748138 748282 27.07433301 748260 2018/09/25-05:13:00 748282 748568 748174 748450 78.18125779 748440 2018/09/25-05:13:30 748450 748513 748325 748397 37.78457469 748446 2018/09/25-05:14:00 748473 748500 748308 748360 39.1906828 748365 2018/09/25-05:14:30 748358 748472 748308 748373 19.25808705 748366 2018/09/25-05:15:00 748355 748378 748308 748355 13.60027963 748342 2018/09/25-05:15:30 748362 748428 748355 748357 16.0404392 748388 2018/09/25-05:16:00 748366 748938 748310 748534 140.33440937 748627 2018/09/25-05:16:30 748534 748595 748431 748470 87.67666381 748538 2018/09/25-05:17:00 748470 748602 748431 748533 23.32912804 748555 2018/09/25-05:17:30 748562 748987 748431 748953 119.24847813 748776 2018/09/25-05:18:00 748953 749123 748891 749078 51.17862739 749014 2018/09/25-05:18:30 749079 749152 749040 749060 33.13211516 749097 2018/09/25-05:19:00 749067 749103 748754 748824 123.85746058 748902 2018/09/25-05:19:30 748794 748914 748710 748841 42.7325725 748802 2018/09/25-05:20:00 748841 748969 748758 748800 20.89923058 748858 2018/09/25-05:20:30 748809 749000 748790 748908 23.36178625 748949 2018/09/25-05:21:00 748885 748969 748712 748824 33.67925204 748806 2018/09/25-05:21:30 748830 748968 748616 748616 35.2923156 748800 2018/09/25-05:22:00 748616 748616 748339 748433 109.74593821 748432 2018/09/25-05:22:30 748466 748495 748334 748400 67.00341727 748406 2018/09/25-05:23:00 748400 748424 748294 748347 23.63178211 748371 2018/09/25-05:23:30 748347 748368 748119 748308 31.38377844 748218 2018/09/25-05:24:00 748283 748625 748280 748617 118.46519577 748494 2018/09/25-05:24:30 748623 748738 748511 748694 57.35018006 748663 2018/09/25-05:25:00 748689 749103 748680 748742 92.46394636 748890 2018/09/25-05:25:30 748728 749218 748685 749218 257.88719104 748962 2018/09/25-05:26:00 749218 749454 749157 749162 94.21532136 749286 2018/09/25-05:26:30 749199 749353 749001 749029 26.09532067 749126 2018/09/25-05:27:00 749012 749130 749001 749076 24.8806097 749078 2018/09/25-05:27:30 749076 749237 749001 749188 33.7318524 749081 2018/09/25-05:28:00 749172 749323 749101 749261 32.00240263 749206 2018/09/25-05:28:30 749261 749453 749248 749278 53.20759632 749314 2018/09/25-05:29:00 749278 749280 749115 749152 27.56956193 749196 2018/09/25-05:29:30 749170 749235 749077 749179 11.123746 749151 2018/09/25-05:30:00 749181 749280 749092 749280 11.4343084 749245 2018/09/25-05:30:30 749280 749445 749252 749274 18.44786332 749336 2018/09/25-05:31:00 749274 749280 749166 749191 15.71607527 749229 2018/09/25-05:31:30 749221 749374 749165 749243 9.99275874 749241 2018/09/25-05:32:00 749242 749242 749000 749000 101.43264271 749013 2018/09/25-05:32:30 749026 749193 749000 749159 41.1335321 749054 2018/09/25-05:33:00 749192 749302 749128 749243 29.7614372 749218 2018/09/25-05:33:30 749296 749398 749067 749104 35.23832355 749240 2018/09/25-05:34:00 749105 749269 749055 749198 12.25134114 749159 2018/09/25-05:34:30 749198 749219 749000 749101 30.88070408 749069 2018/09/25-05:35:00 749105 749168 749072 749150 11.11012528 749115 2018/09/25-05:35:30 749168 749206 749000 749091 91.35693075 749023 2018/09/25-05:36:00 749071 749332 749006 749210 27.3978638 749151 2018/09/25-05:36:30 749224 749670 749210 749540 74.49790353 749494 2018/09/25-05:37:00 749540 749573 749240 749290 38.18892452 749364 2018/09/25-05:37:30 749291 749560 749262 749498 28.0160101 749415 2018/09/25-05:38:00 749512 749554 749376 749376 16.99043312 749444 2018/09/25-05:38:30 749377 749377 749119 749171 49.05513747 749220 2018/09/25-05:39:00 749191 749437 749159 749376 26.22469832 749327 2018/09/25-05:39:30 749372 749402 749241 749310 13.90664129 749304 2018/09/25-05:40:00 749293 749325 749155 749304 31.47335769 749212 2018/09/25-05:40:30 749312 749495 749189 749400 26.99005023 749370 2018/09/25-05:41:00 749380 749414 749241 749255 16.48906836 749309 2018/09/25-05:41:30 749249 749298 749176 749201 19.83065299 749219 2018/09/25-05:42:00 749217 749500 749217 749369 23.230109 749352 2018/09/25-05:42:30 749373 749699 749348 749699 36.02325425 749512 2018/09/25-05:43:00 749699 749743 749601 749624 30.01045681 749695 2018/09/25-05:43:30 749624 749800 749575 749789 25.47096612 749722 2018/09/25-05:44:00 749789 749985 749717 749745 80.77889399 749816 2018/09/25-05:44:30 749760 749950 749718 749862 29.85050829 749829 2018/09/25-05:45:00 749862 750247 749611 749626 127.81617719 749960 2018/09/25-05:45:30 749611 749821 749611 749754 26.90242809 749652 2018/09/25-05:46:00 749779 750009 749702 749998 28.47860711 749931 2018/09/25-05:46:30 749998 750029 749793 749869 40.06958925 749904 2018/09/25-05:47:00 749830 749908 749655 749689 28.03477038 749767 2018/09/25-05:47:30 749673 749866 749620 749620 20.97510903 749711 2018/09/25-05:48:00 749620 749855 749617 749824 14.94010764 749747 2018/09/25-05:48:30 749830 750043 749819 749912 31.79299999 749959 2018/09/25-05:49:00 749895 749937 749817 749855 8.36588844 749862 2018/09/25-05:49:30 749856 750105 749737 750057 42.17420235 749923 2018/09/25-05:50:00 750080 750113 749103 749454 185.40494436 749572 2018/09/25-05:50:30 749454 749595 749349 749453 44.54095064 749463 2018/09/25-05:51:00 749476 749578 749464 749578 17.99998056 749496 2018/09/25-05:51:30 749577 749599 749517 749551 13.6219178 749572 2018/09/25-05:52:00 749581 749599 749379 749426 34.05849702 749524 2018/09/25-05:52:30 749404 749491 749270 749490 38.07582711 749352 2018/09/25-05:53:00 749491 749599 749491 749586 20.0250261 749563 2018/09/25-05:53:30 749587 749634 749545 749610 8.83382298 749593 2018/09/25-05:54:00 749610 749704 749358 749445 28.23878846 749541 2018/09/25-05:54:30 749439 749522 749270 749370 23.35563891 749342 2018/09/25-05:55:00 749361 749532 749354 749532 15.77634443 749482 2018/09/25-05:55:30 749505 749688 749436 749634 11.66517788 749625 2018/09/25-05:56:00 749634 749720 749573 749573 12.366838 749679 2018/09/25-05:56:30 749588 749602 749297 749363 28.30095205 749424 2018/09/25-05:57:00 749383 749513 749364 749451 7.60942346 749459 2018/09/25-05:57:30 749459 749465 749270 749355 15.754405 749372 2018/09/25-05:58:00 749355 749557 749279 749458 30.21489614 749451 2018/09/25-05:58:30 749455 749551 749430 749468 8.57498936 749488 2018/09/25-05:59:00 749477 749516 749431 749471 9.0945575 749486 2018/09/25-05:59:30 749470 749536 749075 749151 90.65757564 749269 2018/09/25-06:00:00 749076 749282 749071 749169 67.67224475 749185 2018/09/25-06:00:30 749169 749411 749018 749054 92.69913854 749248 2018/09/25-06:01:00 749054 749262 749006 749262 55.21335697 749109 2018/09/25-06:01:30 749262 749262 749100 749211 12.54684915 749163 2018/09/25-06:02:00 749189 749251 749096 749164 10.18101962 749179 2018/09/25-06:02:30 749145 749247 749085 749103 13.2372858 749147 2018/09/25-06:03:00 749103 749142 749017 749100 18.74881018 749074 2018/09/25-06:03:30 749112 749178 749060 749156 7.04767174 749116 2018/09/25-06:04:00 749114 749168 749081 749123 12.16862632 749137 2018/09/25-06:04:30 749122 749178 749041 749142 12.7884214 749124 2018/09/25-06:05:00 749123 749202 749118 749175 17.54155767 749157 2018/09/25-06:05:30 749141 749202 749101 749159 7.86773817 749153 2018/09/25-06:06:00 749169 749194 749048 749090 6.28216206 749108 2018/09/25-06:06:30 749095 749123 749001 749031 24.360521 749031 2018/09/25-06:07:00 749023 749205 748958 748958 123.34764343 749023 2018/09/25-06:07:30 748958 748983 748830 748861 72.04408 748875 2018/09/25-06:08:00 748874 748945 748614 748616 43.77696524 748737 2018/09/25-06:08:30 748616 748616 748338 748390 85.01589612 748497 2018/09/25-06:09:00 748390 748592 748203 748591 90.50163392 748389 2018/09/25-06:09:30 748549 748645 748412 748500 64.2748338 748553 2018/09/25-06:10:00 748499 748506 748244 748272 56.22809634 748344 2018/09/25-06:10:30 748310 748514 748245 748373 28.53078397 748433 2018/09/25-06:11:00 748357 748848 748262 748573 87.83761614 748530 2018/09/25-06:11:30 748592 748768 748375 748707 76.69370991 748596 2018/09/25-06:12:00 748655 748749 747961 748142 104.03953147 748299 2018/09/25-06:12:30 748209 748358 748022 748358 99.19413062 748213 2018/09/25-06:13:00 748357 748420 748148 748169 26.94121229 748263 2018/09/25-06:13:30 748175 748348 748076 748076 33.09439487 748210 2018/09/25-06:14:00 748076 748401 748036 748239 35.23936369 748231 2018/09/25-06:14:30 748239 748448 748200 748433 17.9156917 748336 2018/09/25-06:15:00 748433 748442 748219 748356 23.65614719 748340 2018/09/25-06:15:30 748360 748408 748266 748344 7.2095 748362 2018/09/25-06:16:00 748342 748414 748269 748307 14.6256 748342 2018/09/25-06:16:30 748270 748429 748240 748408 25.51028081 748368 2018/09/25-06:17:00 748408 748408 748318 748355 21.34504636 748364 2018/09/25-06:17:30 748353 748353 748225 748247 23.91636178 748273 2018/09/25-06:18:00 748251 748331 748247 748331 9.40261508 748298 2018/09/25-06:18:30 748323 748341 748283 748288 4.6405965 748307 2018/09/25-06:19:00 748286 748325 748186 748304 46.52278937 748235 2018/09/25-06:19:30 748268 748341 748213 748291 10.89593563 748286 2018/09/25-06:20:00 748295 748374 748272 748272 12.63077963 748325 2018/09/25-06:20:30 748272 748395 748271 748303 21.67551057 748334 2018/09/25-06:21:00 748305 748393 748202 748382 19.68069528 748283 2018/09/25-06:21:30 748394 748426 748306 748425 18.95636901 748387 2018/09/25-06:22:00 748426 748830 748426 748714 101.79902741 748647 2018/09/25-06:22:30 748693 748789 748525 748666 40.23780435 748644 2018/09/25-06:23:00 748646 748783 748504 748552 33.88215452 748661 2018/09/25-06:23:30 748523 748625 748511 748622 10.62245794 748582 2018/09/25-06:24:00 748622 748796 748610 748620 16.60716586 748689 2018/09/25-06:24:30 748611 748611 748304 748335 30.00424227 748417 2018/09/25-06:25:00 748335 748521 748301 748473 43.42772098 748392 2018/09/25-06:25:30 748473 748570 748395 748555 22.16169414 748512 2018/09/25-06:26:00 748555 748650 748500 748562 15.53117388 748580 2018/09/25-06:26:30 748551 748590 748459 748481 17.03638255 748518 2018/09/25-06:27:00 748481 748580 748439 748546 9.79239774 748518 2018/09/25-06:27:30 748572 748694 748430 748437 23.28036233 748557 2018/09/25-06:28:00 748468 748612 748468 748543 10.68291505 748561 2018/09/25-06:28:30 748562 748580 748464 748580 7.51584084 748526 2018/09/25-06:29:00 748580 748654 748467 748615 20.45772353 748544 2018/09/25-06:29:30 748618 748688 748541 748641 13.85763574 748633 2018/09/25-06:30:00 748617 748968 748617 748935 62.47074932 748807 2018/09/25-06:30:30 748919 749112 748893 749001 89.84645262 749012 2018/09/25-06:31:00 749003 749198 749000 749150 41.24116529 749098 2018/09/25-06:31:30 749150 749264 749119 749264 42.92071724 749221 2018/09/25-06:32:00 749264 750522 749264 749763 156.23579274 749729 2018/09/25-06:32:30 749763 749800 749613 749746 72.35687626 749703 2018/09/25-06:33:00 749746 749802 749612 749619 26.35157021 749707 2018/09/25-06:33:30 749619 749999 749595 749700 58.53619516 749819 2018/09/25-06:34:00 749700 749872 749563 749816 36.64418913 749738 2018/09/25-06:34:30 749817 749847 749644 749693 64.39180048 749768 2018/09/25-06:35:00 749706 749779 749586 749702 15.97359046 749692 2018/09/25-06:35:30 749695 749792 749601 749715 15.53577423 749691 2018/09/25-06:36:00 749715 749771 749610 749768 11.83343974 749719 2018/09/25-06:36:30 749743 749799 749683 749729 19.82239364 749745 2018/09/25-06:37:00 749735 749875 749708 749763 25.88671015 749782 2018/09/25-06:37:30 749781 749782 749501 749596 55.47231009 749639 2018/09/25-06:38:00 749599 749613 749421 749550 47.32159697 749499 2018/09/25-06:38:30 749574 749599 749400 749588 49.02689426 749506 2018/09/25-06:39:00 749579 749662 749510 749550 26.08777606 749582 2018/09/25-06:39:30 749574 749738 749540 749705 17.64754731 749651 2018/09/25-06:40:00 749723 749772 749605 749605 11.10532876 749711 2018/09/25-06:40:30 749605 749794 749365 749367 86.16946165 749484 2018/09/25-06:41:00 749367 749549 749364 749417 34.1935825 749436 2018/09/25-06:41:30 749403 749487 749254 749314 58.8820322 749328 2018/09/25-06:42:00 749314 749447 749314 749447 17.54737521 749383 2018/09/25-06:42:30 749446 749446 749217 749272 24.55016529 749292 2018/09/25-06:43:00 749264 749444 749250 749318 39.32065999 749337 2018/09/25-06:43:30 749351 749442 749305 749431 8.20886407 749388 2018/09/25-06:44:00 749399 749468 749300 749361 22.18965005 749394 2018/09/25-06:44:30 749368 749389 749190 749220 50.09777848 749235 2018/09/25-06:45:00 749223 749253 748932 749162 103.97413549 749141 2018/09/25-06:45:30 749162 749199 748860 749064 68.3618884 749071 2018/09/25-06:46:00 749064 749162 748860 748890 42.9806912 749029 2018/09/25-06:46:30 748913 749000 748866 748930 26.47224029 748935 2018/09/25-06:47:00 748949 749049 748860 748892 25.77505154 748958 2018/09/25-06:47:30 748898 749055 748898 748995 15.99590252 748982 2018/09/25-06:48:00 748992 749033 748851 748908 22.5500416 748936 2018/09/25-06:48:30 748908 749006 748701 748701 34.29072475 748833 2018/09/25-06:49:00 748701 748895 748701 748808 25.22074845 748800 2018/09/25-06:49:30 748798 748976 748701 748701 50.63557298 748851 2018/09/25-06:50:00 748706 748812 748600 748719 31.09229781 748709 2018/09/25-06:50:30 748724 748728 748574 748642 26.3631486 748638 2018/09/25-06:51:00 748642 748693 748576 748660 14.727519 748643 2018/09/25-06:51:30 748660 748684 748574 748609 16.22834031 748620 2018/09/25-06:52:00 748588 748672 748502 748585 31.79630434 748588 2018/09/25-06:52:30 748585 748639 748516 748591 27.79830854 748582 2018/09/25-06:53:00 748591 748674 748517 748638 45.24377683 748629 2018/09/25-06:53:30 748643 748698 748582 748605 27.02098097 748650 2018/09/25-06:54:00 748630 748800 748605 748745 33.95842707 748722 2018/09/25-06:54:30 748732 748772 748571 748692 30.61528805 748679 2018/09/25-06:55:00 748681 748708 748543 748677 18.33287209 748608 2018/09/25-06:55:30 748678 748728 748462 748597 31.71206333 748578 2018/09/25-06:56:00 748601 748676 748592 748634 12.66781557 748640 2018/09/25-06:56:30 748631 748739 748594 748739 21.69770704 748676 2018/09/25-06:57:00 748726 748786 748658 748673 22.5847837 748729 2018/09/25-06:57:30 748668 748700 748638 748700 16.03568836 748677 2018/09/25-06:58:00 748699 748784 748676 748687 15.28815308 748740 2018/09/25-06:58:30 748687 748709 748550 748603 20.0799 748629 2018/09/25-06:59:00 748590 748732 748550 748631 24.29161681 748642 2018/09/25-06:59:30 748631 748773 748586 748746 14.8372978 748685 2018/09/25-07:00:00 748725 748783 748538 748780 51.17680117 748631 2018/09/25-07:00:30 748750 748765 748401 748419 60.2610564 748583 2018/09/25-07:01:00 748401 748613 748387 748387 30.41840136 748499 2018/09/25-07:01:30 748387 748507 748111 748311 101.92442831 748304 2018/09/25-07:02:00 748311 748334 748139 748208 33.9536272 748230 2018/09/25-07:02:30 748217 748243 747842 747930 148.93046032 748000 2018/09/25-07:03:00 747943 748288 747887 748221 60.09034367 748118 2018/09/25-07:03:30 748222 748270 748079 748201 27.72645571 748193 2018/09/25-07:04:00 748217 748280 748064 748081 26.15201483 748151 2018/09/25-07:04:30 748094 748148 747821 747940 85.10179974 747926 2018/09/25-07:05:00 747985 747995 747580 747674 192.11962351 747683 2018/09/25-07:05:30 747675 748033 747634 747898 110.97324923 747857 2018/09/25-07:06:00 747898 747926 747747 747772 43.62014761 747804 2018/09/25-07:06:30 747759 747943 747758 747857 18.2126767 747862 2018/09/25-07:07:00 747821 748099 747772 748060 54.80316638 748002 2018/09/25-07:07:30 748060 748094 747900 747935 39.81306438 747975 2018/09/25-07:08:00 747949 748135 747900 748103 27.91742472 748012 2018/09/25-07:08:30 748091 748249 748036 748074 47.18121182 748160 2018/09/25-07:09:00 748069 748149 748046 748117 11.42062915 748095 2018/09/25-07:09:30 748117 748145 747900 748010 35.43804722 748000 2018/09/25-07:10:00 747988 748159 747974 748083 26.14917829 748066 2018/09/25-07:10:30 748039 748072 747760 747789 25.86315825 747875 2018/09/25-07:11:00 747795 747880 747747 747857 20.48196381 747815 2018/09/25-07:11:30 747871 747936 747627 747772 50.52340417 747737 2018/09/25-07:12:00 747776 747947 747721 747944 20.46152674 747830 2018/09/25-07:12:30 747929 748028 747773 747821 31.69813986 747913 2018/09/25-07:13:00 747821 748002 747730 748002 37.74321628 747828 2018/09/25-07:13:30 747997 748052 747823 747894 39.80965939 747912 2018/09/25-07:14:00 747867 747992 747674 747923 59.19339002 747821 2018/09/25-07:14:30 747939 747965 747755 747808 28.75196756 747882 2018/09/25-07:15:00 747812 747813 747606 747645 33.2382377 747714 2018/09/25-07:15:30 747645 747746 747235 747235 146.20024373 747456 2018/09/25-07:16:00 747235 747499 746852 747000 248.4527157 747139 2018/09/25-07:16:30 746929 747000 746644 746995 149.94136914 746892 2018/09/25-07:17:00 746996 747060 746592 746721 109.69238589 746854 2018/09/25-07:17:30 746666 746689 746018 746203 327.40407345 746384 2018/09/25-07:18:00 746203 746241 745323 745502 217.49253478 745924 2018/09/25-07:18:30 745502 746053 745000 745828 287.06362395 745673 2018/09/25-07:19:00 745908 745982 745243 745676 223.66128326 745559 2018/09/25-07:19:30 745698 746133 745520 746026 169.8131446 745817 2018/09/25-07:20:00 746052 746421 745767 746230 173.09955192 746153 2018/09/25-07:20:30 746294 746842 746152 746667 181.67278286 746531 2018/09/25-07:21:00 746599 746612 745912 745999 130.6613031 746297 2018/09/25-07:21:30 745995 746094 745787 745895 105.952792 745939 2018/09/25-07:22:00 745918 746301 745765 746234 141.54163374 746026 2018/09/25-07:22:30 746246 746841 746117 746787 210.71660822 746563 2018/09/25-07:23:00 746787 747462 746517 747094 159.47620091 746992 2018/09/25-07:23:30 747162 747291 746759 746847 97.71302042 746974 2018/09/25-07:24:00 746847 747001 746608 746648 123.96850396 746774 2018/09/25-07:24:30 746641 746721 746578 746635 84.80013802 746634 2018/09/25-07:25:00 746621 746636 746198 746251 53.80897607 746455 2018/09/25-07:25:30 746248 746796 746147 746591 125.66593223 746475 2018/09/25-07:26:00 746776 746881 746407 746742 80.03055878 746690 2018/09/25-07:26:30 746735 747097 746560 746834 139.66079807 746909 2018/09/25-07:27:00 746803 747065 746777 746867 74.72109956 746934 2018/09/25-07:27:30 746866 746980 746718 746869 39.87093616 746856 2018/09/25-07:28:00 746869 747006 746831 747006 29.07847716 746927 2018/09/25-07:28:30 747006 747112 746560 746685 149.70225496 746759 2018/09/25-07:29:00 746685 746868 746555 746830 46.92298288 746717 2018/09/25-07:29:30 746851 746895 746607 746663 29.42267895 746749 2018/09/25-07:30:00 746661 746694 746502 746506 36.33471746 746559 2018/09/25-07:30:30 746517 746549 746482 746521 32.6264647 746514 2018/09/25-07:31:00 746506 746550 746452 746549 129.93607836 746517 2018/09/25-07:31:30 746548 746800 746540 746714 112.01917229 746616 2018/09/25-07:32:00 746714 746821 746630 746692 64.13838705 746732 2018/09/25-07:32:30 746692 746761 746418 746459 61.4692562 746600 2018/09/25-07:33:00 746459 746623 746355 746455 60.25329355 746449 2018/09/25-07:33:30 746434 746556 746350 746433 46.81306909 746387 2018/09/25-07:34:00 746432 746625 746350 746390 63.18321081 746450 2018/09/25-07:34:30 746403 746442 746134 746221 71.33126181 746329 2018/09/25-07:35:00 746221 746350 746085 746102 33.99066359 746238 2018/09/25-07:35:30 746091 746140 745768 745852 74.67466092 745917 2018/09/25-07:36:00 745871 746091 745787 745847 58.15391366 745933 2018/09/25-07:36:30 745813 746058 745813 746057 25.97899502 745980 2018/09/25-07:37:00 746052 746271 745941 746136 87.01580857 746095 2018/09/25-07:37:30 746136 746275 746080 746080 37.4547855 746123 2018/09/25-07:38:00 746080 746141 745397 745397 101.46582073 745798 2018/09/25-07:38:30 745397 745690 744402 744718 296.14689767 744985 2018/09/25-07:39:00 744718 745009 744190 744666 245.28832995 744595 2018/09/25-07:39:30 744666 744885 744244 744604 202.77200742 744675 2018/09/25-07:40:00 744604 744631 744101 744476 180.42470346 744280 2018/09/25-07:40:30 744471 744512 743694 744067 298.40021342 744161 2018/09/25-07:41:00 744020 744446 744001 744036 247.38282534 744200 2018/09/25-07:41:30 744170 744673 744000 744673 245.89286933 744266 2018/09/25-07:42:00 744673 745347 744500 745098 239.42035096 744886 2018/09/25-07:42:30 745098 745691 745064 745687 201.76504814 745444 2018/09/25-07:43:00 745687 745999 745570 745692 176.0588636 745804 2018/09/25-07:43:30 745692 745991 745500 745544 166.3434314 745698 2018/09/25-07:44:00 745535 745560 745100 745109 112.90529765 745355 2018/09/25-07:44:30 745109 745263 744835 745047 124.032523 745046 2018/09/25-07:45:00 745047 745099 744552 744599 127.86612125 744869 2018/09/25-07:45:30 744582 745000 744550 744972 218.58082976 744885 2018/09/25-07:46:00 744998 745394 744901 745311 164.21775378 745061 2018/09/25-07:46:30 745312 745312 744864 745190 130.52201931 745032 2018/09/25-07:47:00 745173 745394 745128 745394 69.62224268 745277 2018/09/25-07:47:30 745385 745802 745323 745726 98.06579149 745612 2018/09/25-07:48:00 745750 746164 745737 746127 90.59505062 746022 2018/09/25-07:48:30 746099 746509 746000 746321 89.99585998 746280 2018/09/25-07:49:00 746398 746420 745826 745996 133.62942061 746037 2018/09/25-07:49:30 745996 745996 745766 745861 120.10796039 745868 2018/09/25-07:50:00 745866 746212 745866 745950 71.65349638 746028 2018/09/25-07:50:30 745968 746087 745879 745912 29.48399189 746002 2018/09/25-07:51:00 745910 746044 745879 745900 30.72261962 745957 2018/09/25-07:51:30 745900 745910 745742 745791 39.36601697 745818 2018/09/25-07:52:00 745798 745851 745689 745723 53.37889287 745761 2018/09/25-07:52:30 745737 746004 745678 745903 55.15362072 745841 2018/09/25-07:53:00 745895 746061 745833 745988 28.32425964 745966 2018/09/25-07:53:30 745985 746100 745726 745841 39.83673653 745827 2018/09/25-07:54:00 745841 745850 745719 745817 26.64578411 745813 2018/09/25-07:54:30 745811 745994 745801 745878 18.42835269 745883 2018/09/25-07:55:00 745890 745927 745702 745747 29.4552294 745802 2018/09/25-07:55:30 745742 745821 745720 745804 16.59737288 745776 2018/09/25-07:56:00 745792 745834 745560 745652 47.71989231 745683 2018/09/25-07:56:30 745648 745772 745458 745502 60.94582256 745637 2018/09/25-07:57:00 745527 745686 745475 745552 30.86696668 745597 2018/09/25-07:57:30 745569 745745 745369 745433 50.28648489 745584 2018/09/25-07:58:00 745433 745513 745217 745220 71.77908192 745300 2018/09/25-07:58:30 745241 745338 745076 745100 71.20820795 745173 2018/09/25-07:59:00 745099 745506 745076 745355 55.69514989 745350 2018/09/25-07:59:30 745373 745375 745093 745170 40.97408302 745237 2018/09/25-08:00:00 745173 745341 745092 745301 22.57080785 745199 2018/09/25-08:00:30 745310 745310 745009 745021 36.10801723 745145 2018/09/25-08:01:00 745022 745228 744883 745020 75.45135423 745000 2018/09/25-08:01:30 745018 745024 744811 744868 38.26105306 744926 2018/09/25-08:02:00 744858 744864 744600 744733 35.93698498 744686 2018/09/25-08:02:30 744733 744815 744670 744716 23.5102555 744734 2018/09/25-08:03:00 744716 744822 744400 744406 51.61396436 744567 2018/09/25-08:03:30 744402 744511 744000 744090 197.10013271 744172 2018/09/25-08:04:00 744073 744144 743459 743459 467.61656875 743899 2018/09/25-08:04:30 743109 744007 742000 742445 510.48589085 742764 2018/09/25-08:05:00 742365 742598 741182 742503 507.64673414 742085 2018/09/25-08:05:30 742446 742700 742200 742645 289.87741224 742471 2018/09/25-08:06:00 742660 743210 742554 743098 258.06031379 742837 2018/09/25-08:06:30 743098 743490 742748 742839 284.66097891 743121 2018/09/25-08:07:00 742903 743012 742500 742502 209.58798116 742736 2018/09/25-08:07:30 742510 743101 742501 742915 212.69852923 742867 2018/09/25-08:08:00 742947 742971 742500 742820 228.84912667 742696 2018/09/25-08:08:30 742821 742935 741900 742397 314.13109292 742417 2018/09/25-08:09:00 742367 742396 741172 741731 236.96075466 741830 2018/09/25-08:09:30 741731 742673 741605 742464 232.69891124 742279 2018/09/25-08:10:00 742464 742672 741118 741424 407.87560293 741631 2018/09/25-08:10:30 741398 742000 741300 741591 308.53874393 741605 2018/09/25-08:11:00 741591 742398 741001 742220 351.61414083 741466 2018/09/25-08:11:30 742220 742305 741551 742215 252.48639294 741929 2018/09/25-08:12:00 742150 742472 741942 742469 254.38835865 742288 2018/09/25-08:12:30 742472 742881 742452 742809 212.02229691 742651 2018/09/25-08:13:00 742816 744000 742785 743894 422.38350133 743425 2018/09/25-08:13:30 743894 744095 743500 743734 370.44437832 743829 2018/09/25-08:14:00 743734 743800 743340 743340 120.84244156 743543 2018/09/25-08:14:30 743340 743500 743040 743157 135.79839665 743302 2018/09/25-08:15:00 743157 743500 743000 743419 209.16941143 743267 2018/09/25-08:15:30 743433 743510 743307 743510 79.17092871 743438 2018/09/25-08:16:00 743499 743700 742950 743204 178.46261174 743308 2018/09/25-08:16:30 743266 743509 743129 743202 69.21844673 743321 2018/09/25-08:17:00 743196 743295 743078 743196 53.90900702 743189 2018/09/25-08:17:30 743198 743200 742520 742740 113.08481157 742872 2018/09/25-08:18:00 742775 742953 742712 742812 65.39701372 742847 2018/09/25-08:18:30 742844 742926 742500 742580 95.59980895 742666 2018/09/25-08:19:00 742580 742912 742061 742464 167.23826579 742506 2018/09/25-08:19:30 742306 742464 741950 742200 276.98534257 742110 2018/09/25-08:20:00 742220 742399 742018 742318 255.90033683 742256 2018/09/25-08:20:30 742355 742480 741562 742068 226.18312384 742092 2018/09/25-08:21:00 742068 742500 741667 742203 203.53188881 742092 2018/09/25-08:21:30 742146 742345 742103 742257 76.56084757 742185 2018/09/25-08:22:00 742200 742250 742020 742119 94.60296456 742139 2018/09/25-08:22:30 742119 742723 742119 742684 115.8067497 742526 2018/09/25-08:23:00 742687 742797 742619 742750 103.29432921 742694 2018/09/25-08:23:30 742779 743250 742738 743170 95.10694724 742940 2018/09/25-08:24:00 743154 743383 742934 743101 142.96795837 743198 2018/09/25-08:24:30 743100 743648 743080 743455 143.52829035 743285 2018/09/25-08:25:00 743455 743635 743370 743442 74.41374216 743470 2018/09/25-08:25:30 743442 743701 743318 743445 98.21331958 743580 2018/09/25-08:26:00 743509 743509 743001 743031 159.29854938 743189 2018/09/25-08:26:30 743033 743462 743000 743299 61.74546424 743238 2018/09/25-08:27:00 743299 743440 743011 743011 61.68748137 743227 2018/09/25-08:27:30 743022 743054 742900 742927 64.68379959 742976 2018/09/25-08:28:00 742942 743190 742908 742990 60.47580285 743019 2018/09/25-08:28:30 742987 743069 742813 742878 55.70165472 742940 2018/09/25-08:29:00 742880 742966 742566 742736 67.41764241 742779 2018/09/25-08:29:30 742735 743068 742722 742919 71.28975719 742927 2018/09/25-08:30:00 742950 743169 742827 743162 150.13939873 743034 2018/09/25-08:30:30 743162 743169 742785 742848 64.68726332 742996 2018/09/25-08:31:00 742847 743052 742818 742951 41.15357303 742929 2018/09/25-08:31:30 742946 743026 742852 742949 37.88256077 742950 2018/09/25-08:32:00 742949 743334 742880 743217 55.57179007 743081 2018/09/25-08:32:30 743230 743400 743084 743362 61.53432318 743230 2018/09/25-08:33:00 743362 743870 743348 743822 168.50915479 743623 2018/09/25-08:33:30 743822 743880 743717 743750 59.83713738 743802 2018/09/25-08:34:00 743763 743890 743733 743822 60.63119609 743805 2018/09/25-08:34:30 743831 744050 743675 744037 130.73249036 743926 2018/09/25-08:35:00 744002 744213 743758 744173 124.43714155 744029 2018/09/25-08:35:30 744135 744400 744050 744094 157.87564795 744235 2018/09/25-08:36:00 744087 744097 743645 743779 128.91472719 743830 2018/09/25-08:36:30 743806 744150 743777 744016 56.41139401 743953 2018/09/25-08:37:00 744014 744277 743987 744095 45.58985673 744115 2018/09/25-08:37:30 744087 744345 743963 744270 83.29350377 744141 2018/09/25-08:38:00 744270 744300 743839 743841 48.32037183 744015 2018/09/25-08:38:30 743855 743973 743578 743728 142.98752765 743754 2018/09/25-08:39:00 743712 743841 743544 743604 117.65518387 743679 2018/09/25-08:39:30 743614 744060 743548 743963 136.1967114 743747 2018/09/25-08:40:00 743963 744308 743946 744188 89.59571814 744131 2018/09/25-08:40:30 744208 744508 744178 744482 149.74376846 744360 2018/09/25-08:41:00 744417 744650 744331 744506 135.70076174 744495 2018/09/25-08:41:30 744521 744900 744424 744642 134.24055675 744671 2018/09/25-08:42:00 744642 744898 744500 744596 98.37593946 744672 2018/09/25-08:42:30 744596 744742 744392 744490 68.67733175 744519 2018/09/25-08:43:00 744490 744940 744490 744806 74.89353724 744758 2018/09/25-08:43:30 744806 745097 744746 744864 163.57271248 744989 2018/09/25-08:44:00 744852 744980 744701 744716 55.90791834 744839 2018/09/25-08:44:30 744716 744828 744640 744667 26.01733496 744713 2018/09/25-08:45:00 744667 744682 744232 744349 203.82998004 744454 2018/09/25-08:45:30 744344 744507 744255 744507 88.19961589 744360 2018/09/25-08:46:00 744507 744926 744335 744818 84.5207953 744565 2018/09/25-08:46:30 744818 744899 744150 744189 99.93851777 744440 2018/09/25-08:47:00 744168 744352 744050 744073 58.49456171 744186 2018/09/25-08:47:30 744072 744166 743810 743825 88.33598854 743960 2018/09/25-08:48:00 743825 744145 743825 744145 112.96218305 743980 2018/09/25-08:48:30 744145 744387 744048 744201 78.9070546 744243 2018/09/25-08:49:00 744201 744343 744181 744317 44.89598769 744279 2018/09/25-08:49:30 744276 744331 744096 744211 45.34914174 744214 2018/09/25-08:50:00 744168 744287 744088 744117 26.41487472 744167 2018/09/25-08:50:30 744105 744224 744000 744079 19.03115385 744098 2018/09/25-08:51:00 744071 744214 744026 744168 24.95286716 744115 2018/09/25-08:51:30 744154 744253 744050 744167 21.30426575 744151 2018/09/25-08:52:00 744167 744350 744094 744243 87.89523366 744255 2018/09/25-08:52:30 744243 744271 744062 744249 39.77739463 744197 2018/09/25-08:53:00 744236 744511 744231 744396 55.7335075 744333 2018/09/25-08:53:30 744396 744488 744245 744355 67.46362056 744379 2018/09/25-08:54:00 744350 744584 744307 744447 37.93758093 744426 2018/09/25-08:54:30 744438 744558 744385 744385 27.27477755 744451 2018/09/25-08:55:00 744390 744503 744110 744160 42.23236851 744310 2018/09/25-08:55:30 744160 744300 744110 744247 35.0468815 744216 2018/09/25-08:56:00 744265 744357 744217 744240 24.79101231 744264 2018/09/25-08:56:30 744241 744382 744217 744374 17.8432748 744330 2018/09/25-08:57:00 744373 744485 744317 744317 19.94755917 744372 2018/09/25-08:57:30 744331 744380 744250 744250 25.67575673 744315 2018/09/25-08:58:00 744250 744290 744066 744247 44.06463867 744181 2018/09/25-08:58:30 744248 744278 744185 744207 10.82588636 744228 2018/09/25-08:59:00 744221 744277 744138 744161 18.5998351 744209 2018/09/25-08:59:30 744149 744239 744121 744193 31.87647477 744182 2018/09/25-09:00:00 744170 744288 743938 744134 139.96049377 744139 2018/09/25-09:00:30 744134 744142 743808 743861 201.19541077 743979 2018/09/25-09:01:00 743861 743861 742864 742864 280.42560574 743240 2018/09/25-09:01:30 742864 743178 742797 742839 186.98462987 742951 2018/09/25-09:02:00 742839 743145 742700 742700 146.78562752 742871 2018/09/25-09:02:30 742700 742768 742001 742066 234.92191372 742414 2018/09/25-09:03:00 742066 742423 741755 742053 256.89035973 742003 2018/09/25-09:03:30 742017 742734 741695 742405 256.97969122 742215 2018/09/25-09:04:00 742405 742645 742212 742461 134.32067632 742397 2018/09/25-09:04:30 742462 742868 742438 742482 105.85278318 742594 2018/09/25-09:05:00 742473 742481 742134 742150 80.73104598 742300 2018/09/25-09:05:30 742221 742597 742182 742597 45.70422578 742439 2018/09/25-09:06:00 742597 742772 742456 742609 89.46767649 742596 2018/09/25-09:06:30 742609 742771 742303 742303 50.71583569 742542 2018/09/25-09:07:00 742303 742405 741695 742001 239.64533766 741980 2018/09/25-09:07:30 742003 742174 740515 740515 447.71529774 741221 2018/09/25-09:08:00 740515 740933 738200 739550 642.25100947 739984 2018/09/25-09:08:30 739550 739770 737533 738418 492.47902473 738635 2018/09/25-09:09:00 738418 739900 738150 739849 541.62005703 739121 2018/09/25-09:09:30 739849 740693 739580 739778 520.32539023 740215 2018/09/25-09:10:00 739943 740301 738200 740088 555.11889527 739646 2018/09/25-09:10:30 740088 740200 739353 740000 259.85038203 739901 2018/09/25-09:11:00 740000 740095 739301 739773 229.26428751 739707 2018/09/25-09:11:30 739762 739762 739000 739287 193.47908287 739332 2018/09/25-09:12:00 739169 739411 738000 738834 447.03774407 738789 2018/09/25-09:12:30 738369 739000 738002 738727 430.57661515 738558 2018/09/25-09:13:00 738789 739449 738606 738724 293.81653515 739003 2018/09/25-09:13:30 738699 738990 738520 738768 125.44866418 738726 2018/09/25-09:14:00 738762 739018 738700 738936 81.3957462 738850 2018/09/25-09:14:30 738936 739062 737631 738462 376.33272824 738345 2018/09/25-09:15:00 738348 738557 737703 737800 372.20281853 738088 2018/09/25-09:15:30 737805 737977 736421 737000 628.2763037 737229 2018/09/25-09:16:00 736921 738184 736750 737197 532.83433973 737358 2018/09/25-09:16:30 737257 737378 736478 736752 513.59089644 736803 2018/09/25-09:17:00 736752 736807 735000 736720 1059.90808016 735709 2018/09/25-09:17:30 736600 737480 736093 736250 700.02081159 736679 2018/09/25-09:18:00 736250 737150 736022 737000 363.83311222 736723 2018/09/25-09:18:30 737000 737632 736903 737516 229.43183686 737308 2018/09/25-09:19:00 737511 737698 736869 737175 359.95010344 737263 2018/09/25-09:19:30 737309 737391 736816 736904 222.27225544 737096 2018/09/25-09:20:00 736893 737342 736819 737064 144.0155583 737125 2018/09/25-09:20:30 737017 737017 736467 736704 196.0638209 736745 2018/09/25-09:21:00 736736 737555 736508 737349 388.70637287 737148 2018/09/25-09:21:30 737304 737668 736931 737668 282.79065961 737243 2018/09/25-09:22:00 737668 738150 737428 737966 318.10645856 737838 2018/09/25-09:22:30 738000 738281 737586 737766 262.9754885 737985 2018/09/25-09:23:00 737773 737919 737500 737500 239.00247557 737631 2018/09/25-09:23:30 737501 737745 737251 737649 197.08752079 737503 2018/09/25-09:24:00 737649 737749 737327 737393 101.82492614 737567 2018/09/25-09:24:30 737389 738000 737280 737935 196.39781212 737756 2018/09/25-09:25:00 737935 738000 737630 738000 158.95806654 737825 2018/09/25-09:25:30 737997 738217 737783 738168 90.81804215 738028 2018/09/25-09:26:00 738168 738292 737488 737488 78.96581052 737977 2018/09/25-09:26:30 737927 738299 737620 738103 162.73346034 738044 2018/09/25-09:27:00 738141 738199 737917 738199 73.91555467 738055 2018/09/25-09:27:30 738193 738295 738012 738012 60.55310723 738157 2018/09/25-09:28:00 738035 738045 737565 737637 337.10887241 737772 2018/09/25-09:28:30 737637 737696 736715 736894 177.76838806 737243 2018/09/25-09:29:00 736884 737420 736790 737129 295.66851153 737046 2018/09/25-09:29:30 737148 737412 736758 737203 144.73818522 737139 2018/09/25-09:30:00 737196 737220 736600 736762 159.75506832 736879 2018/09/25-09:30:30 736762 736880 736234 736876 348.9147059 736579 2018/09/25-09:31:00 736852 737503 736787 737366 290.30694104 737100 2018/09/25-09:31:30 737322 737684 737285 737494 144.53027792 737511 2018/09/25-09:32:00 737494 737700 737400 737448 284.49334911 737563 2018/09/25-09:32:30 737448 737551 737204 737325 124.98392155 737398 2018/09/25-09:33:00 737419 737500 737166 737376 97.67417289 737353 2018/09/25-09:33:30 737387 738050 737322 738050 218.13146971 737702 2018/09/25-09:34:00 738050 738200 737797 738150 142.81640135 737974 2018/09/25-09:34:30 738134 738400 738121 738313 211.02845548 738284 2018/09/25-09:35:00 738302 738520 738200 738277 119.9033461 738367 2018/09/25-09:35:30 738294 738400 737950 738014 255.6506748 738085 2018/09/25-09:36:00 738001 738180 737950 738000 114.33031394 738036 2018/09/25-09:36:30 738000 738206 737813 737871 106.51507958 737990 2018/09/25-09:37:00 737898 738000 737805 737836 80.62778548 737910 2018/09/25-09:37:30 737804 738017 737700 737904 117.41003611 737904 2018/09/25-09:38:00 737934 738150 737600 737655 117.38308956 737882 2018/09/25-09:38:30 737602 737618 737200 737200 223.20424247 737355 2018/09/25-09:39:00 737200 737629 737077 737571 221.57297733 737325 2018/09/25-09:39:30 737568 737643 737041 737092 190.01821892 737362 2018/09/25-09:40:00 737091 737285 735200 735899 371.50141153 736348 2018/09/25-09:40:30 735899 736574 735501 736309 370.32815066 736251 2018/09/25-09:41:00 736332 736948 736250 736700 341.99407399 736599 2018/09/25-09:41:30 736694 737000 736512 737000 140.10936448 736839 2018/09/25-09:42:00 736839 737024 736436 736867 238.09691272 736876 2018/09/25-09:42:30 736914 737277 736747 737277 175.90563465 737089 2018/09/25-09:43:00 737279 737631 737165 737522 129.67916336 737375 2018/09/25-09:43:30 737542 737652 737445 737487 202.2056735 737545 2018/09/25-09:44:00 737487 737500 737100 737275 245.07572984 737370 2018/09/25-09:44:30 737275 737522 737124 737522 70.8514912 737297 2018/09/25-09:45:00 737492 737800 737406 737800 133.36181556 737611 2018/09/25-09:45:30 737800 737850 737200 737204 139.46536537 737633 2018/09/25-09:46:00 737204 737806 737204 737710 94.49687072 737530 2018/09/25-09:46:30 737710 737948 737508 737948 199.35623241 737794 2018/09/25-09:47:00 737948 738000 737851 737998 94.16924169 737949 2018/09/25-09:47:30 737998 738153 737984 737984 111.44270545 738036 2018/09/25-09:48:00 737984 738062 737900 737972 35.93481941 737966 2018/09/25-09:48:30 737968 738069 737900 738048 43.94272598 737988 2018/09/25-09:49:00 738058 738118 738000 738040 36.24254524 738073 2018/09/25-09:49:30 738019 738252 738000 738104 95.3762402 738124 2018/09/25-09:50:00 738104 738141 737609 737873 180.23879255 737879 2018/09/25-09:50:30 737873 738148 737744 738103 85.95501775 737913 2018/09/25-09:51:00 738141 738183 737881 738007 58.94829944 738035 2018/09/25-09:51:30 738040 738267 737972 738040 63.20367611 738136 2018/09/25-09:52:00 738040 738200 737305 737790 127.14783929 737921 2018/09/25-09:52:30 737850 737892 737437 737708 159.21513458 737713 2018/09/25-09:53:00 737708 737871 737253 737263 170.47139799 737486 2018/09/25-09:53:30 737324 737551 737324 737383 44.80454993 737403 2018/09/25-09:54:00 737397 737547 737261 737535 73.63339744 737416 2018/09/25-09:54:30 737547 737608 737178 737207 87.42297769 737377 2018/09/25-09:55:00 737207 737448 736901 737387 151.22016317 737110 2018/09/25-09:55:30 737386 737799 737376 737699 138.43470475 737589 2018/09/25-09:56:00 737691 737725 737301 737442 81.4677298 737550 2018/09/25-09:56:30 737416 737510 737082 737258 91.24010971 737296 2018/09/25-09:57:00 737275 737396 737125 737304 101.51960481 737261 2018/09/25-09:57:30 737304 737376 736823 736927 109.0176108 737088 2018/09/25-09:58:00 736935 737148 736887 737127 67.92030223 737054 2018/09/25-09:58:30 737127 737408 737087 737304 110.76139259 737260 2018/09/25-09:59:00 737296 737385 737000 737172 63.49572625 737182 2018/09/25-09:59:30 737174 737358 737008 737100 90.1394198 737228 2018/09/25-10:00:00 737144 737201 736835 736921 166.24343596 737012 2018/09/25-10:00:30 736921 737027 736010 736646 299.70575658 736608 2018/09/25-10:01:00 736638 736905 736482 736881 236.7698487 736738 2018/09/25-10:01:30 736848 736904 736349 736441 99.70853691 736613 2018/09/25-10:02:00 736441 736480 736000 736137 225.14988629 736210 2018/09/25-10:02:30 736137 736407 735523 735711 416.90626817 735923 2018/09/25-10:03:00 735711 735742 734000 734080 632.90632533 734816 2018/09/25-10:03:30 734080 734112 732000 732800 776.01854291 733111 2018/09/25-10:04:00 732495 733682 732000 732000 914.41959082 732823 2018/09/25-10:04:30 732000 732718 730000 730642 915.36951926 731250 2018/09/25-10:05:00 730651 732727 729000 732409 766.65480887 731284 2018/09/25-10:05:30 732226 732768 731700 732120 428.28024095 732125 2018/09/25-10:06:00 732040 732120 730846 731415 495.21423535 731591 2018/09/25-10:06:30 731415 732261 731415 731949 290.05262988 731952 2018/09/25-10:07:00 731949 732000 731370 731920 285.38762322 731797 2018/09/25-10:07:30 731920 732000 731500 731656 265.70255826 731753 2018/09/25-10:08:00 731656 732358 731464 732305 342.64644377 731994 2018/09/25-10:08:30 732307 732324 731734 731734 283.88764284 732020 2018/09/25-10:09:00 731805 731805 730000 730452 599.36367944 731057 2018/09/25-10:09:30 730573 731106 730376 730507 572.44345207 730746 2018/09/25-10:10:00 730507 731097 730000 730055 421.35772235 730539 2018/09/25-10:10:30 730275 730538 727157 727157 879.97981991 729274 2018/09/25-10:11:00 727157 729665 726258 727679 643.54200056 728119 2018/09/25-10:11:30 727602 727679 725000 726317 908.85865283 726218 2018/09/25-10:12:00 726357 730000 726077 728852 855.8947624 727962 2018/09/25-10:12:30 728852 729550 728000 728457 416.89738048 728431 2018/09/25-10:13:00 728457 728654 727855 727988 335.36770559 728309 2018/09/25-10:13:30 727999 728190 727052 727664 332.44548648 727769 2018/09/25-10:14:00 727665 728467 727212 728022 393.04484732 727762 2018/09/25-10:14:30 728022 728749 727666 728000 425.17443463 728127 2018/09/25-10:15:00 727999 728913 727603 728601 473.84822529 728333 2018/09/25-10:15:30 728601 729354 728500 729313 365.39009322 729009 2018/09/25-10:16:00 729313 729422 729114 729182 345.68508566 729262 2018/09/25-10:16:30 729182 729194 728500 728861 367.3763013 728928 2018/09/25-10:17:00 728709 729200 728635 729101 309.65037225 728889 2018/09/25-10:17:30 729094 729178 728611 728998 216.71302466 728806 2018/09/25-10:18:00 728915 729161 728582 728639 224.49921302 728846 2018/09/25-10:18:30 728639 729000 728478 728987 252.43193938 728707 2018/09/25-10:19:00 728987 729123 728612 728890 173.15358719 728964 2018/09/25-10:19:30 728910 729140 728573 729000 167.74854396 728811 2018/09/25-10:20:00 729000 730000 728910 730000 344.91585313 729619 2018/09/25-10:20:30 730000 731046 729958 730818 523.48027266 730485 2018/09/25-10:21:00 730818 730941 729870 730000 384.44794227 730428 2018/09/25-10:21:30 729870 730327 729605 730168 261.57037925 729992 2018/09/25-10:22:00 730213 730460 729712 729835 210.92672487 730069 2018/09/25-10:22:30 729835 730028 729719 730028 152.07188501 729912 2018/09/25-10:23:00 730005 730500 730000 730012 274.08025446 730284 2018/09/25-10:23:30 730076 730099 729701 730062 223.24076452 729897 2018/09/25-10:24:00 730062 730130 729471 729769 232.46640589 729866 2018/09/25-10:24:30 729813 730064 729587 729679 121.52871342 729825 2018/09/25-10:25:00 729679 729952 729140 729464 274.46262366 729411 2018/09/25-10:25:30 729464 729500 728807 728860 134.06325637 729183 2018/09/25-10:26:00 728852 729198 728617 728834 181.92975967 728836 2018/09/25-10:26:30 728834 729507 728834 729300 337.02149898 729263 2018/09/25-10:27:00 729300 729321 728601 728872 126.64642657 728837 2018/09/25-10:27:30 728913 729051 728385 728501 160.6850552 728672 2018/09/25-10:28:00 728500 729000 728500 728795 209.47338895 728781 2018/09/25-10:28:30 728795 728971 728704 728928 66.03533344 728827 2018/09/25-10:29:00 728928 729000 728727 728773 97.99366171 728887 2018/09/25-10:29:30 728789 728913 728724 728866 58.37629492 728798 2018/09/25-10:30:00 728866 729190 728700 729161 106.58203933 728873 2018/09/25-10:30:30 729162 729335 729140 729321 117.83001615 729255 2018/09/25-10:31:00 729335 729399 729162 729351 107.70226998 729287 2018/09/25-10:31:30 729305 729589 729280 729490 141.49221528 729439 2018/09/25-10:32:00 729515 729879 729354 729411 146.74777058 729623 2018/09/25-10:32:30 729416 729731 728815 729446 284.57851869 729190 2018/09/25-10:33:00 729446 729800 729190 729227 126.18593351 729446 2018/09/25-10:33:30 729226 729569 728973 729526 201.09546773 729230 2018/09/25-10:34:00 729564 729647 729269 729327 140.49011653 729482 2018/09/25-10:34:30 729325 729325 728977 729206 118.24443761 729134 2018/09/25-10:35:00 729261 729716 729163 729579 113.81498066 729524 2018/09/25-10:35:30 729596 730190 729520 730053 223.13767631 729981 2018/09/25-10:36:00 730001 730305 729870 730254 172.85421781 730137 2018/09/25-10:36:30 730239 730327 730127 730146 94.85651623 730199 2018/09/25-10:37:00 730146 730175 729716 730021 250.01311946 729942 2018/09/25-10:37:30 730003 730021 729274 729467 203.79891677 729691 2018/09/25-10:38:00 729452 729567 728899 729411 232.69999441 729342 2018/09/25-10:38:30 729411 729416 728864 729157 111.15718146 729107 2018/09/25-10:39:00 729181 729469 729090 729210 95.09827226 729244 2018/09/25-10:39:30 729202 729214 728547 728622 236.10056824 728849 2018/09/25-10:40:00 728622 728827 728326 728335 203.5810865 728565 2018/09/25-10:40:30 728370 728755 728262 728629 193.65449636 728500 2018/09/25-10:41:00 728612 728638 728294 728382 60.56479031 728445 2018/09/25-10:41:30 728366 728731 728354 728463 86.19560226 728519 2018/09/25-10:42:00 728485 728588 728208 728548 99.51012335 728396 2018/09/25-10:42:30 728548 729100 728528 729100 169.15909736 728837 2018/09/25-10:43:00 729100 729405 728846 729373 172.22550008 729179 2018/09/25-10:43:30 729348 729435 728800 729098 177.55205148 729112 2018/09/25-10:44:00 729070 729465 728970 729358 139.36251068 729291 2018/09/25-10:44:30 729281 729736 729065 729736 122.10452295 729399 2018/09/25-10:45:00 729655 729925 729522 729526 168.63751895 729724 2018/09/25-10:45:30 729546 729750 729327 729327 98.92294521 729580 2018/09/25-10:46:00 729326 729784 729318 729542 92.55287085 729551 2018/09/25-10:46:30 729531 729590 729316 729512 71.02715416 729439 2018/09/25-10:47:00 729506 729553 729316 729353 53.1334339 729411 2018/09/25-10:47:30 729356 729535 729294 729535 61.78182654 729387 2018/09/25-10:48:00 729529 729600 729419 729547 22.9606724 729531 2018/09/25-10:48:30 729549 729845 728971 729053 192.00730292 729380 2018/09/25-10:49:00 729063 729376 728900 729180 166.74866021 729121 2018/09/25-10:49:30 729158 729376 729109 729159 68.54133354 729245 2018/09/25-10:50:00 729180 729252 729037 729037 55.39496495 729163 2018/09/25-10:50:30 729037 729102 728585 728816 242.0305992 728772 2018/09/25-10:51:00 728816 728894 728500 728557 213.49495923 728765 2018/09/25-10:51:30 728568 728787 728568 728669 61.22661742 728720 2018/09/25-10:52:00 728694 728710 727650 728146 427.4676105 728061 2018/09/25-10:52:30 727943 728262 727750 727867 257.26807619 728007 2018/09/25-10:53:00 727850 728050 727352 727352 264.19553299 727739 2018/09/25-10:53:30 727460 727513 726835 727513 440.40154671 727203 2018/09/25-10:54:00 727486 727919 727400 727794 315.02605302 727647 2018/09/25-10:54:30 727794 728110 727656 727835 236.56263552 727907 2018/09/25-10:55:00 727835 728222 727794 728165 116.86546878 728050 2018/09/25-10:55:30 728168 728205 727737 727781 84.02385818 727864 2018/09/25-10:56:00 727769 727875 727587 727674 83.73517438 727700 2018/09/25-10:56:30 727674 727780 727112 727309 289.93829618 727424 2018/09/25-10:57:00 727321 727443 727003 727389 260.35021509 727199 2018/09/25-10:57:30 727387 727661 727300 727629 139.94076979 727476 2018/09/25-10:58:00 727625 727686 727166 727365 159.57377241 727392 2018/09/25-10:58:30 727365 727549 726718 726718 204.37457341 727085 2018/09/25-10:59:00 726750 727600 726301 727189 402.51412101 726746 2018/09/25-10:59:30 727123 727750 727065 727114 181.50986205 727272 2018/09/25-11:00:00 727114 727266 725452 725452 534.56289778 726305 2018/09/25-11:00:30 725452 725975 724958 725497 647.10767173 725412 2018/09/25-11:01:00 725497 725875 723803 724570 556.41395047 724990 2018/09/25-11:01:30 724777 725422 724570 724942 542.542664 725080 2018/09/25-11:02:00 724961 725974 724861 725022 419.06126503 725386 2018/09/25-11:02:30 725067 725067 724000 724466 514.62954173 724684 2018/09/25-11:03:00 724471 724471 723000 724168 588.86682057 723966 2018/09/25-11:03:30 724168 724500 723268 724500 505.87204154 724054 2018/09/25-11:04:00 724418 724600 723832 724156 331.87886416 724308 2018/09/25-11:04:30 724156 724359 723000 723202 492.49757338 723734 2018/09/25-11:05:00 723288 723500 721249 722000 502.68807159 722169 2018/09/25-11:05:30 722000 723850 721500 722997 629.40502086 722725 2018/09/25-11:06:00 723166 723536 722699 723224 543.39292707 723097 2018/09/25-11:06:30 723262 723560 723000 723500 309.75662046 723264 2018/09/25-11:07:00 723500 723500 722800 723091 241.48001438 723123 2018/09/25-11:07:30 722995 724800 722831 724478 517.90196849 723635 2018/09/25-11:08:00 724568 725750 724388 725444 534.61315581 725056 2018/09/25-11:08:30 725405 726440 725379 725581 504.65700636 725783 2018/09/25-11:09:00 725581 725689 724954 725075 331.95219563 725344 2018/09/25-11:09:30 725075 725306 724830 725166 255.35931567 725087 2018/09/25-11:10:00 725166 725308 724591 724605 287.47428151 725017 2018/09/25-11:10:30 724605 724664 723817 724003 414.25534616 724072 2018/09/25-11:11:00 723922 724541 723897 724427 324.4381811 724138 2018/09/25-11:11:30 724292 724402 724000 724034 317.25825918 724177 2018/09/25-11:12:00 724017 724034 723231 723751 349.47321572 723648 2018/09/25-11:12:30 723817 724134 723532 724134 272.92653301 723811 2018/09/25-11:13:00 724134 724606 724062 724333 312.16742708 724358 2018/09/25-11:13:30 724328 724448 723933 724406 220.08725679 724167 2018/09/25-11:14:00 724406 724623 724311 724619 185.9061783 724483 2018/09/25-11:14:30 724581 724738 724345 724573 129.18669168 724594 2018/09/25-11:15:00 724573 724886 724500 724758 166.95671464 724687 2018/09/25-11:15:30 724758 725228 724684 725200 236.63788077 725007 2018/09/25-11:16:00 725200 725900 725150 725850 280.05988118 725568 2018/09/25-11:16:30 725850 725889 725550 725600 275.37883048 725722 2018/09/25-11:17:00 725550 725698 725174 725675 302.36957711 725399 2018/09/25-11:17:30 725657 725700 725467 725500 99.98308076 725600 2018/09/25-11:18:00 725500 725700 725174 725174 266.33871199 725400 2018/09/25-11:18:30 725227 725850 725168 725775 212.86288109 725560 2018/09/25-11:19:00 725804 726600 725579 726250 269.38082274 726160 2018/09/25-11:19:30 726250 726281 725168 725487 276.73613243 725720 2018/09/25-11:20:00 725487 725571 725211 725446 189.29270545 725407 2018/09/25-11:20:30 725449 725646 725124 725382 203.91089019 725306 2018/09/25-11:21:00 725385 725631 725142 725271 81.4536045 725441 2018/09/25-11:21:30 725237 725251 724700 725033 182.32127324 725047 2018/09/25-11:22:00 725033 725357 725016 725138 97.25264873 725220 2018/09/25-11:22:30 725167 725607 725100 725483 225.92442541 725380 2018/09/25-11:23:00 725483 725975 725399 725793 329.2195098 725717 2018/09/25-11:23:30 725845 725999 725623 725937 127.74982929 725823 2018/09/25-11:24:00 725999 726400 725821 725888 237.06953018 726147 2018/09/25-11:24:30 725892 725943 725529 725742 223.05418635 725701 2018/09/25-11:25:00 725747 725963 725616 725876 168.7140193 725834 2018/09/25-11:25:30 725876 725968 725700 725884 65.95218694 725859 2018/09/25-11:26:00 725885 725978 725800 725854 66.49443119 725888 2018/09/25-11:26:30 725849 725939 725668 725839 67.67999799 725794 2018/09/25-11:27:00 725839 726136 725712 725831 124.83513685 725989 2018/09/25-11:27:30 725807 726000 725712 725998 52.81072664 725866 2018/09/25-11:28:00 726000 726315 725949 726210 137.5333995 726125 2018/09/25-11:28:30 726224 726422 726000 726000 155.03976997 726256 2018/09/25-11:29:00 726002 726768 726000 726606 150.0806035 726438 2018/09/25-11:29:30 726617 726635 726368 726597 157.0609375 726522 2018/09/25-11:30:00 726597 726989 726571 726666 160.24080029 726777 2018/09/25-11:30:30 726658 726795 726420 726639 160.7912504 726630 2018/09/25-11:31:00 726583 726648 726394 726532 119.28461697 726527 2018/09/25-11:31:30 726516 726599 725897 726308 248.51006007 726286 2018/09/25-11:32:00 726298 726397 725859 726140 238.35499796 726138 2018/09/25-11:32:30 726140 726227 726000 726110 82.10420283 726105 2018/09/25-11:33:00 726110 726120 725855 725926 124.09151914 725994 2018/09/25-11:33:30 725926 726053 725850 725955 45.95953234 725933 2018/09/25-11:34:00 725944 726149 725943 726090 61.68779345 726054 2018/09/25-11:34:30 726090 726090 725508 725978 244.30537353 725851 2018/09/25-11:35:00 725978 726000 725612 725612 68.14375537 725798 2018/09/25-11:35:30 725738 725757 725317 725501 120.08103709 725509 2018/09/25-11:36:00 725506 725822 725494 725608 68.05678291 725665 2018/09/25-11:36:30 725608 725802 725435 725603 99.59629122 725604 2018/09/25-11:37:00 725617 725915 725554 725668 83.84884264 725776 2018/09/25-11:37:30 725669 725787 725245 725465 102.73894696 725488 2018/09/25-11:38:00 725465 725599 725236 725414 155.09111691 725400 2018/09/25-11:38:30 725414 725431 725171 725431 79.83180601 725277 2018/09/25-11:39:00 725431 725436 724667 724731 209.89019153 724992 2018/09/25-11:39:30 724750 724995 724671 724878 97.95465091 724868 2018/09/25-11:40:00 724878 724900 724396 724396 238.72394543 724673 2018/09/25-11:40:30 724396 724799 724180 724799 275.71825075 724558 2018/09/25-11:41:00 724767 724863 724179 724181 241.47583338 724566 2018/09/25-11:41:30 724179 724560 724160 724406 202.680676 724371 2018/09/25-11:42:00 724406 724735 724311 724679 164.53988843 724620 2018/09/25-11:42:30 724681 724879 724565 724743 107.36432628 724766 2018/09/25-11:43:00 724743 724888 724500 724511 84.43479909 724713 2018/09/25-11:43:30 724511 724763 724391 724743 85.37938474 724567 2018/09/25-11:44:00 724762 725181 724696 725085 230.87653397 724994 2018/09/25-11:44:30 725085 725650 724989 725629 278.69001317 725390 2018/09/25-11:45:00 725629 725700 725374 725595 212.46498949 725573 2018/09/25-11:45:30 725581 725673 725502 725566 65.92030671 725602 2018/09/25-11:46:00 725566 725650 725403 725505 95.18961409 725510 2018/09/25-11:46:30 725505 725935 725490 725896 184.30729208 725789 2018/09/25-11:47:00 725912 725940 725500 725679 274.43991192 725707 2018/09/25-11:47:30 725679 725901 725565 725604 157.03815612 725692 2018/09/25-11:48:00 725604 725800 725550 725681 95.0612285 725655 2018/09/25-11:48:30 725745 725800 725429 725449 82.3811462 725624 2018/09/25-11:49:00 725449 725662 725345 725581 62.50492542 725493 2018/09/25-11:49:30 725601 725622 725355 725432 48.58988564 725478 2018/09/25-11:50:00 725440 725555 725335 725389 67.43247043 725443 2018/09/25-11:50:30 725391 725645 725374 725596 64.4849895 725528 2018/09/25-11:51:00 725618 725687 725434 725557 41.96661778 725593 2018/09/25-11:51:30 725559 725650 725464 725500 52.2681402 725561 2018/09/25-11:52:00 725499 725643 725416 725416 64.84352032 725541 2018/09/25-11:52:30 725435 725582 725401 725433 41.81613975 725483 2018/09/25-11:53:00 725433 725444 724900 725088 121.62494382 725191 2018/09/25-11:53:30 725085 725286 724880 725218 84.59298823 725079 2018/09/25-11:54:00 725221 725300 724922 725036 61.37593791 725103 2018/09/25-11:54:30 725036 725452 725010 725217 77.61040175 725284 2018/09/25-11:55:00 725151 725430 725140 725295 33.08925818 725311 2018/09/25-11:55:30 725304 725724 725212 725568 125.23727803 725493 2018/09/25-11:56:00 725568 725950 725558 725828 214.94273832 725758 2018/09/25-11:56:30 725830 725944 725586 725827 99.99226054 725800 2018/09/25-11:57:00 725832 726090 725788 725788 186.98925172 725949 2018/09/25-11:57:30 725814 725960 725609 725874 192.18345827 725742 2018/09/25-11:58:00 725884 725885 725327 725413 128.18461069 725530 2018/09/25-11:58:30 725432 725609 725365 725600 72.12979202 725477 2018/09/25-11:59:00 725600 725600 725166 725515 106.45421849 725328 2018/09/25-11:59:30 725509 725867 725496 725557 142.06143133 725721 2018/09/25-12:00:00 725561 725561 725000 725321 147.8999592 725239 2018/09/25-12:00:30 725330 725573 725303 725421 40.69907183 725431 2018/09/25-12:01:00 725414 725932 725293 725750 136.24578682 725642 2018/09/25-12:01:30 725750 725847 725498 725713 85.9942101 725699 2018/09/25-12:02:00 725713 726202 725666 725886 184.54681354 725981 2018/09/25-12:02:30 725886 725913 725808 725895 61.97497333 725865 2018/09/25-12:03:00 725882 726081 725881 726044 64.68407851 725992 2018/09/25-12:03:30 726006 726190 726000 726133 102.98145542 726069 2018/09/25-12:04:00 726164 726190 726000 726001 97.30880423 726097 2018/09/25-12:04:30 726043 726227 725900 726225 158.57786096 726077 2018/09/25-12:05:00 726225 726395 726102 726297 191.89945655 726282 2018/09/25-12:05:30 726287 726300 726005 726299 94.34657765 726148 2018/09/25-12:06:00 726299 726400 726198 726264 116.74993189 726319 2018/09/25-12:06:30 726274 726400 726121 726321 74.45050972 726282 2018/09/25-12:07:00 726343 726500 726292 726497 180.7423048 726449 2018/09/25-12:07:30 726458 726583 726068 726272 233.60815167 726438 2018/09/25-12:08:00 726206 726457 725800 725820 266.72888373 726099 2018/09/25-12:08:30 725813 726387 725800 726175 164.64091274 726021 2018/09/25-12:09:00 726165 726900 726096 726817 251.80898921 726551 2018/09/25-12:09:30 726811 726986 726545 726836 246.69934919 726748 2018/09/25-12:10:00 726836 727800 726759 727800 384.71544719 727289 2018/09/25-12:10:30 727800 727854 727482 727652 396.63992672 727621 2018/09/25-12:11:00 727700 728000 727500 727954 621.25622779 727796 2018/09/25-12:11:30 727966 732712 727954 730971 1071.491066 729720 2018/09/25-12:12:00 730971 732852 729663 731000 845.90348269 730987 2018/09/25-12:12:30 731000 731430 730267 730705 821.9669977 730782 2018/09/25-12:13:00 730705 731368 730462 731367 757.20596775 730958 2018/09/25-12:13:30 731368 731990 730772 731695 753.93548099 731214 2018/09/25-12:14:00 731503 734444 731284 733345 956.01551413 732812 2018/09/25-12:14:30 733334 734444 731003 732362 892.03496786 732779 2018/09/25-12:15:00 732362 732562 731750 732000 687.42912998 732212 2018/09/25-12:15:30 732000 732700 731801 732381 404.93004447 732151 2018/09/25-12:16:00 732362 732449 731522 731795 422.82812381 731842 2018/09/25-12:16:30 731836 732000 731384 731800 359.97742805 731605 2018/09/25-12:17:00 731800 732421 731459 732200 502.17059911 731931 2018/09/25-12:17:30 732189 732532 731801 732193 370.64864013 732083 2018/09/25-12:18:00 732193 732321 731700 732110 359.41412291 732078 2018/09/25-12:18:30 732110 732422 731808 732393 299.88735628 732056 2018/09/25-12:19:00 732393 732500 731860 731875 233.91488574 732272 2018/09/25-12:19:30 731875 732199 731713 731796 241.22317716 731895 2018/09/25-12:20:00 731780 732000 731430 731559 284.97607139 731651 2018/09/25-12:20:30 731581 731725 731334 731416 226.54580106 731457 2018/09/25-12:21:00 731417 731503 731111 731176 258.73813338 731243 2018/09/25-12:21:30 731209 731793 731132 731640 341.07757236 731385 2018/09/25-12:22:00 731640 731792 731172 731311 274.08944157 731500 2018/09/25-12:22:30 731342 731476 731100 731308 194.23667971 731275 2018/09/25-12:23:00 731308 731362 731087 731121 128.17227945 731198 2018/09/25-12:23:30 731121 731401 730969 731301 232.31048652 731144 2018/09/25-12:24:00 731321 731400 731049 731271 164.0743956 731256 2018/09/25-12:24:30 731223 731394 730943 731074 123.89212246 731169 2018/09/25-12:25:00 730993 731213 730863 731023 144.52914846 730975 2018/09/25-12:25:30 731148 731600 731078 731430 217.42848502 731428 2018/09/25-12:26:00 731430 731738 731210 731544 134.77535643 731535 2018/09/25-12:26:30 731539 731933 731519 731831 183.24789807 731787 2018/09/25-12:27:00 731850 732131 731750 732004 319.19964346 731930 2018/09/25-12:27:30 731978 732499 731971 732366 291.25754151 732235 2018/09/25-12:28:00 732320 732500 732093 732321 327.74745653 732271 2018/09/25-12:28:30 732321 732401 731850 731876 226.44462915 732088 2018/09/25-12:29:00 731879 732212 731743 732162 199.31967288 731926 2018/09/25-12:29:30 732165 732341 731998 732341 158.63669759 732190 2018/09/25-12:30:00 732341 732351 731736 731876 166.4155436 731987 2018/09/25-12:30:30 731934 732240 731852 731990 115.73198116 732058 2018/09/25-12:31:00 732000 732095 731834 731975 88.39130242 731951 2018/09/25-12:31:30 731975 732000 731601 731679 166.61795879 731786 2018/09/25-12:32:00 731722 732104 731692 731761 144.22442786 731907 2018/09/25-12:32:30 731762 731969 731629 731720 75.32229019 731802 2018/09/25-12:33:00 731720 731926 731600 731601 84.48214345 731719 2018/09/25-12:33:30 731601 731800 731500 731512 131.10698279 731596 2018/09/25-12:34:00 731513 731681 731301 731430 142.86226736 731476 2018/09/25-12:34:30 731423 731445 731075 731292 268.39758959 731213 2018/09/25-12:35:00 731276 731276 730602 730827 395.01965253 730888 2018/09/25-12:35:30 730839 731095 730513 731000 329.41056724 730823 2018/09/25-12:36:00 731042 731099 730697 730697 188.95692606 730953 2018/09/25-12:36:30 730697 730817 730450 730769 200.39170999 730568 2018/09/25-12:37:00 730769 730834 730600 730686 109.75337471 730721 2018/09/25-12:37:30 730742 730800 730500 730655 95.86655999 730642 2018/09/25-12:38:00 730653 731209 730600 731100 252.07673379 730987 2018/09/25-12:38:30 731098 731141 730844 730948 102.47938528 731003 2018/09/25-12:39:00 730881 730999 730643 730818 101.78256801 730836 2018/09/25-12:39:30 730846 731075 730817 730929 55.91699858 730965 2018/09/25-12:40:00 730933 731401 730890 731045 105.36036246 731074 2018/09/25-12:40:30 731045 731234 731021 731183 94.6714614 731133 2018/09/25-12:41:00 731177 731425 731177 731272 151.65662067 731318 2018/09/25-12:41:30 731285 731408 731071 731071 137.52020995 731236 2018/09/25-12:42:00 731155 731366 730879 731123 246.64049101 731040 2018/09/25-12:42:30 731132 731435 731121 731404 139.1255849 731318 2018/09/25-12:43:00 731434 731483 731002 731150 115.82449122 731208 2018/09/25-12:43:30 731037 731755 731017 731702 137.29105522 731500 2018/09/25-12:44:00 731729 731761 731401 731447 99.97716594 731612 2018/09/25-12:44:30 731449 731584 731310 731421 88.21599605 731445 2018/09/25-12:45:00 731440 731479 730828 730898 239.23402051 731066 2018/09/25-12:45:30 730898 730919 729981 730259 376.27150086 730389 2018/09/25-12:46:00 730259 730597 730207 730420 169.30847009 730369 2018/09/25-12:46:30 730366 730454 730100 730372 250.36790038 730286 2018/09/25-12:47:00 730336 730500 730268 730417 180.98718781 730392 2018/09/25-12:47:30 730420 730455 729750 729940 239.50323915 730007 2018/09/25-12:48:00 729940 730397 729932 730194 187.70064329 730204 2018/09/25-12:48:30 730210 730251 730001 730196 66.03234873 730110 2018/09/25-12:49:00 730194 730250 730000 730029 101.51589668 730086 2018/09/25-12:49:30 730008 730314 729818 730278 279.63954832 730045 2018/09/25-12:50:00 730278 730409 729991 730013 177.59775226 730240 2018/09/25-12:50:30 730013 730059 729750 729959 203.67930258 729900 2018/09/25-12:51:00 730057 730275 729882 730095 134.96140843 730090 2018/09/25-12:51:30 730100 730170 729800 729934 170.55495404 729952 2018/09/25-12:52:00 729938 730044 729810 729810 65.70439864 729916 2018/09/25-12:52:30 729844 729877 729423 729877 208.80812635 729628 2018/09/25-12:53:00 729877 730062 729706 729905 172.48375798 729895 2018/09/25-12:53:30 729887 730175 729561 729785 208.35628554 729944 2018/09/25-12:54:00 729785 729945 729547 729639 143.57711469 729781 2018/09/25-12:54:30 729639 729813 729501 729799 94.34109578 729676 2018/09/25-12:55:00 729764 729968 729719 729946 85.58737136 729867 2018/09/25-12:55:30 729946 730266 729827 730266 222.50988254 730040 2018/09/25-12:56:00 730266 730835 730259 730782 209.24738689 730568 2018/09/25-12:56:30 730780 731100 730723 730951 256.49527452 730921 2018/09/25-12:57:00 730935 730955 730508 730657 177.81995569 730773 2018/09/25-12:57:30 730668 730711 730296 730336 113.04149677 730474 2018/09/25-12:58:00 730334 730499 730250 730469 77.75829226 730354 2018/09/25-12:58:30 730454 730987 730362 730896 146.51226932 730717 2018/09/25-12:59:00 730896 731000 730583 730714 127.64571626 730878 2018/09/25-12:59:30 730679 731000 730534 730925 148.13851128 730763 2018/09/25-13:00:00 730925 730987 730717 730863 116.01625423 730851 2018/09/25-13:00:30 730863 731071 730799 731071 84.524629 730949 2018/09/25-13:01:00 731071 731443 731050 731389 220.89136611 731282 2018/09/25-13:01:30 731398 731598 731334 731482 175.38501725 731469 2018/09/25-13:02:00 731532 731947 731441 731900 188.70072199 731742 2018/09/25-13:02:30 731855 732000 731701 731957 131.15146958 731870 2018/09/25-13:03:00 731957 732286 731878 732286 179.12915239 732062 2018/09/25-13:03:30 732286 732300 731600 731678 262.54554754 731856 2018/09/25-13:04:00 731678 731837 731536 731776 77.90389405 731684 2018/09/25-13:04:30 731761 732000 731605 731931 100.08533208 731839 2018/09/25-13:05:00 731934 731975 731450 731578 137.22172292 731613 2018/09/25-13:05:30 731564 731568 731263 731415 107.03212591 731432 2018/09/25-13:06:00 731415 731520 731199 731199 78.32192666 731368 2018/09/25-13:06:30 731199 731929 731153 731812 139.54095189 731578 2018/09/25-13:07:00 731812 731850 731500 731833 111.00002287 731743 2018/09/25-13:07:30 731733 732103 731151 732103 202.51766333 731798 2018/09/25-13:08:00 732103 732309 731751 732233 206.41284244 732092 2018/09/25-13:08:30 732234 732438 731890 732378 164.74387014 732164 2018/09/25-13:09:00 732276 732427 732072 732134 130.91416186 732255 2018/09/25-13:09:30 732106 732186 732000 732085 126.75438349 732056 2018/09/25-13:10:00 732085 732194 731822 732091 103.95551474 732016 2018/09/25-13:10:30 732081 732151 731839 731962 82.70538931 731981 2018/09/25-13:11:00 731941 732069 731820 731872 75.67633531 731914 2018/09/25-13:11:30 731872 731988 731765 731805 58.17334737 731877 2018/09/25-13:12:00 731781 731987 731749 731823 100.71688434 731848 2018/09/25-13:12:30 731789 731874 731601 731602 95.29401073 731723 2018/09/25-13:13:00 731626 732452 731602 732235 198.14927509 732028 2018/09/25-13:13:30 732235 732311 731858 731909 69.56638728 732078 2018/09/25-13:14:00 731942 732185 731802 731875 70.69260759 731936 2018/09/25-13:14:30 731891 732185 731890 732183 54.06594871 732038 2018/09/25-13:15:00 732183 732264 732045 732120 40.43339874 732164 2018/09/25-13:15:30 732125 732232 732017 732224 73.46357304 732142 2018/09/25-13:16:00 732202 732722 732167 732507 188.05694177 732498 2018/09/25-13:16:30 732582 732600 732097 732103 170.04937313 732283 2018/09/25-13:17:00 732149 732198 731824 731887 141.74528353 732021 2018/09/25-13:17:30 731876 732113 731835 732072 72.14974012 731954 2018/09/25-13:18:00 732072 732352 731870 732348 89.94666305 732083 2018/09/25-13:18:30 732330 732419 732237 732252 49.80250597 732327 2018/09/25-13:19:00 732299 732434 732005 732034 83.14791855 732279 2018/09/25-13:19:30 732043 732139 731900 731992 61.83463824 731985 2018/09/25-13:20:00 731992 732486 731914 732468 89.56857794 732247 2018/09/25-13:20:30 732468 732486 732233 732266 43.04171889 732382 2018/09/25-13:21:00 732265 732280 731858 731967 141.23043689 731983 2018/09/25-13:21:30 731948 732058 731877 732001 38.84454799 731983 2018/09/25-13:22:00 732002 732045 731824 731977 43.43454793 731925 2018/09/25-13:22:30 731977 732031 731845 731952 39.35886757 731957 2018/09/25-13:23:00 731981 732250 731904 732149 67.91943985 732075 2018/09/25-13:23:30 732153 732249 731805 731932 88.18471727 731998 2018/09/25-13:24:00 731923 731943 731600 731702 91.82614689 731766 2018/09/25-13:24:30 731713 732022 731342 731978 155.60128825 731660 2018/09/25-13:25:00 731960 732000 731612 731974 101.47923892 731858 2018/09/25-13:25:30 731997 732200 731970 732104 95.03616543 732081 2018/09/25-13:26:00 732104 732400 732000 732296 198.14706873 732244 2018/09/25-13:26:30 732307 732621 732000 732130 212.26013775 732437 2018/09/25-13:27:00 732104 732612 732098 732593 91.69109053 732427 2018/09/25-13:27:30 732593 732634 732285 732333 77.47788305 732479 2018/09/25-13:28:00 732294 732402 732133 732179 60.56187528 732243 2018/09/25-13:28:30 732192 732538 732146 732489 56.00911309 732373 2018/09/25-13:29:00 732468 732520 732223 732265 27.09118551 732341 2018/09/25-13:29:30 732265 732565 732223 732493 71.93958177 732478 2018/09/25-13:30:00 732516 732530 732096 732198 65.75210302 732255 2018/09/25-13:30:30 732198 732323 732069 732146 40.46365595 732190 2018/09/25-13:31:00 732146 732330 732000 732117 83.17529701 732112 2018/09/25-13:31:30 732117 732118 731728 731814 97.68944411 731893 2018/09/25-13:32:00 731803 731972 731601 731948 102.07235724 731747 2018/09/25-13:32:30 731948 732066 731610 731729 150.23219705 731886 2018/09/25-13:33:00 731729 731762 731601 731637 44.83317462 731667 2018/09/25-13:33:30 731641 731672 731590 731639 55.06520764 731614 2018/09/25-13:34:00 731624 731624 731263 731406 152.80727706 731446 2018/09/25-13:34:30 731117 731391 731000 731208 154.74219236 731223 2018/09/25-13:35:00 731208 731212 731010 731052 79.94762848 731076 2018/09/25-13:35:30 731049 731180 730844 731046 140.51432198 731026 2018/09/25-13:36:00 731068 731227 730711 730711 198.14922839 730979 2018/09/25-13:36:30 730711 730911 730637 730796 191.20858277 730783 2018/09/25-13:37:00 730796 730845 730671 730694 51.0899688 730770 2018/09/25-13:37:30 730694 730900 730588 730900 156.18454108 730688 2018/09/25-13:38:00 730881 731486 730862 731006 191.36339433 731135 2018/09/25-13:38:30 731021 731148 730932 731121 102.02086872 731014 2018/09/25-13:39:00 731121 731375 731114 731372 92.6862491 731276 2018/09/25-13:39:30 731372 731500 731344 731442 70.67040664 731444 2018/09/25-13:40:00 731443 731447 731101 731140 97.49019817 731247 2018/09/25-13:40:30 731149 731200 731132 731200 10.17583327 731158 2018/09/25-13:41:00 731199 731206 731146 731206 1.647 731190 2018/09/25-13:41:30 731206 731212 731191 731196 0.3588554 731208 2018/09/25-13:42:00 731196 731212 731196 731212 0.05 731205 2018/09/25-13:42:30 731196 731196 731155 731155 0.13072572 731162 2018/09/25-13:43:00 731155 731155 731146 731146 0.21 731148 2018/09/25-13:43:30 731146 731146 731146 731146 0.02 731146 2018/09/25-13:44:00 731146 731146 731146 731146 0.02 731146 2018/09/25-13:44:30 2018/09/25-13:45:00 731146 731146 731146 731146 0.01 731146 2018/09/25-13:45:30 2018/09/25-13:46:00 731158 731179 731158 731179 0.07 731163 2018/09/25-13:46:30 731179 731349 731179 731349 5.01 731279 2018/09/25-13:47:00 731179 731179 731179 731179 0.017 731179 2018/09/25-13:47:30 731179 731457 731179 731457 5.01 731379 2018/09/25-13:48:00 731403 731403 731403 731403 0.01 731403 2018/09/25-13:48:30 731403 731481 731377 731481 6.780077 731454 2018/09/25-13:49:00 731475 731648 731150 731594 58.18918958 731503 2018/09/25-13:49:30 731557 731647 731150 731250 56.26173944 731331 2018/09/25-13:50:00 731292 731428 731000 731029 95.69876527 731165 2018/09/25-13:50:30 731089 731520 731000 731348 69.79160879 731312 2018/09/25-13:51:00 731350 731416 731229 731288 20.69420317 731312 2018/09/25-13:51:30 731301 731500 731242 731400 20.46387901 731333 2018/09/25-13:52:00 731467 731500 731311 731452 37.33704298 731441 2018/09/25-13:52:30 731456 731520 731194 731261 55.28149707 731339 2018/09/25-13:53:00 731261 731379 731227 731286 17.53462685 731315 2018/09/25-13:53:30 731310 731426 731229 731294 31.70330889 731305 2018/09/25-13:54:00 731294 731316 731080 731127 39.4265538 731204 2018/09/25-13:54:30 731112 731388 731075 731245 28.19373022 731226 2018/09/25-13:55:00 731266 731366 731071 731351 26.84066398 731231 2018/09/25-13:55:30 731366 731575 731352 731479 41.72310811 731481 2018/09/25-13:56:00 731460 731478 731027 731133 49.36039826 731271 2018/09/25-13:56:30 731145 731437 731110 731200 28.26660659 731279 2018/09/25-13:57:00 731237 731324 730841 730924 104.59026945 731087 2018/09/25-13:57:30 730877 731063 730841 730949 34.91868535 730962 2018/09/25-13:58:00 730941 730971 730761 730777 40.59636885 730837 2018/09/25-13:58:30 730761 730777 730555 730556 58.45943457 730643 2018/09/25-13:59:00 730556 730786 730550 730730 61.12849839 730692 2018/09/25-13:59:30 730757 730769 730509 730565 43.77804688 730643 2018/09/25-14:00:00 730565 730741 730519 730519 38.32212446 730624 2018/09/25-14:00:30 730519 730522 730157 730247 142.58894934 730315 2018/09/25-14:01:00 730247 730247 729959 729959 205.37533238 730046 2018/09/25-14:01:30 730004 730145 729850 730035 100.45092886 729965 2018/09/25-14:02:00 730035 730142 729755 729930 106.54756086 729947 2018/09/25-14:02:30 729918 730000 729500 729565 196.78382892 729673 2018/09/25-14:03:00 729565 729851 729450 729784 126.93198337 729648 2018/09/25-14:03:30 729834 730385 729410 730325 295.98162732 729995 2018/09/25-14:04:00 730325 730550 730038 730088 157.43578294 730313 2018/09/25-14:04:30 730088 730414 730050 730112 116.89567024 730221 2018/09/25-14:05:00 730131 730296 730131 730239 34.97488488 730222 2018/09/25-14:05:30 730239 730350 730116 730234 40.48614272 730238 2018/09/25-14:06:00 730236 730290 730105 730105 48.06501814 730163 2018/09/25-14:06:30 730114 730300 730075 730257 17.88822413 730174 2018/09/25-14:07:00 2018/09/25-14:07:30 730280 730280 730280 730280 0.01 730280 2018/09/25-14:08:00 2018/09/25-14:08:30 730280 730280 730258 730280 0.11 730272 2018/09/25-14:09:00 730280 730361 730242 730322 5.251 730350 2018/09/25-14:09:30 730317 730534 730111 730427 37.91529914 730310 2018/09/25-14:10:00 730427 730870 730342 730870 92.06490142 730678 2018/09/25-14:10:30 730628 730982 730392 730685 51.29530633 730720 2018/09/25-14:11:00 730700 731059 730678 730845 47.36388471 730942 2018/09/25-14:11:30 731014 731059 730800 730988 64.47057479 730929 2018/09/25-14:12:00 730936 731327 730831 731067 85.16106283 731096 2018/09/25-14:12:30 731111 731250 730856 730991 88.36450245 731046 2018/09/25-14:13:00 730955 731205 730831 730915 80.18412203 730990 2018/09/25-14:13:30 730924 731099 730774 730983 60.87605121 730938 2018/09/25-14:14:00 730965 731231 730890 731133 65.28059952 731061 2018/09/25-14:14:30 731139 731231 730924 731041 44.30177359 731109 2018/09/25-14:15:00 731021 731195 730985 731126 43.54732341 731089 2018/09/25-14:15:30 731139 731245 731126 731245 53.49943029 731199 2018/09/25-14:16:00 731244 731334 731136 731280 84.60775526 731264 2018/09/25-14:16:30 731280 731477 731250 731477 77.26969712 731353 2018/09/25-14:17:00 731434 731694 731406 731694 112.51366066 731596 2018/09/25-14:17:30 731662 731694 730908 731288 223.23246208 731245 2018/09/25-14:18:00 731288 731699 731064 731162 105.16772041 731356 2018/09/25-14:18:30 731173 731618 731143 731341 73.73830618 731365 2018/09/25-14:19:00 731357 731571 731234 731516 66.04921801 731419 2018/09/25-14:19:30 731504 731504 731150 731235 37.50966227 731219 2018/09/25-14:20:00 731235 731558 731150 731558 64.65335754 731324 2018/09/25-14:20:30 731558 731695 731401 731579 72.32203087 731551 2018/09/25-14:21:00 731579 731666 731437 731666 26.16694475 731583 2018/09/25-14:21:30 731652 731670 731277 731367 77.75329131 731440 2018/09/25-14:22:00 731377 731605 731255 731582 48.98407253 731460 2018/09/25-14:22:30 731582 731647 731303 731303 66.58826134 731492 2018/09/25-14:23:00 731303 731385 731259 731359 30.78496346 731306 2018/09/25-14:23:30 731314 731329 731138 731190 27.66803004 731223 2018/09/25-14:24:00 731179 731305 731100 731188 52.22260733 731162 2018/09/25-14:24:30 731210 731297 731111 731115 29.7373217 731177 2018/09/25-14:25:00 731114 731600 731111 731423 142.81560076 731410 2018/09/25-14:25:30 731395 731538 731251 731257 103.28898115 731419 2018/09/25-14:26:00 731257 731431 731250 731351 20.45458606 731384 2018/09/25-14:26:30 731345 731597 731280 731469 40.36150995 731476 2018/09/25-14:27:00 731479 731595 731201 731293 73.1852626 731344 2018/09/25-14:27:30 731285 731597 731210 731251 78.51591501 731411 2018/09/25-14:28:00 731251 731410 731196 731260 42.18636491 731236 2018/09/25-14:28:30 731285 731550 731219 731408 57.30686119 731424 2018/09/25-14:29:00 731404 731415 731100 731111 51.3635729 731199 2018/09/25-14:29:30 731101 731209 731000 731084 97.59415114 731064 2018/09/25-14:30:00 731065 731144 730879 731139 82.5226525 730997 2018/09/25-14:30:30 731032 731262 731000 731222 56.44450098 731165 2018/09/25-14:31:00 731214 731250 731000 731042 42.03075753 731133 2018/09/25-14:31:30 731047 731233 731038 731153 32.4122128 731147 2018/09/25-14:32:00 731154 731253 730950 731252 52.10466493 731103 2018/09/25-14:32:30 731252 731500 731188 731500 72.91267496 731314 2018/09/25-14:33:00 731500 731595 731279 731314 67.69933248 731431 2018/09/25-14:33:30 731314 731700 731314 731642 85.64544191 731545 2018/09/25-14:34:00 731638 731688 731414 731458 49.50801222 731563 2018/09/25-14:34:30 731458 731604 731362 731511 41.6051505 731476 2018/09/25-14:35:00 731502 731599 731423 731484 29.70177677 731499 2018/09/25-14:35:30 731479 731547 731376 731413 28.53326662 731416 2018/09/25-14:36:00 731420 731562 731411 731559 30.00715569 731472 2018/09/25-14:36:30 731559 731660 731482 731511 33.50943103 731578 2018/09/25-14:37:00 731514 731701 731511 731701 37.81126097 731638 2018/09/25-14:37:30 731690 731769 731601 731725 34.2266 731672 2018/09/25-14:38:00 731725 731794 731579 731605 32.16792676 731640 2018/09/25-14:38:30 731650 731841 731578 731810 38.90741495 731736 2018/09/25-14:39:00 731799 731842 731620 731650 31.8738736 731727 2018/09/25-14:39:30 731649 731744 731603 731603 21.3216875 731645 2018/09/25-14:40:00 731603 731796 731601 731712 36.68307686 731676 2018/09/25-14:40:30 731712 731769 731600 731662 38.08458209 731639 2018/09/25-14:41:00 731645 731689 731577 731577 25.52443402 731612 2018/09/25-14:41:30 731577 731596 731410 731536 40.1640864 731504 2018/09/25-14:42:00 731536 731600 731398 731520 37.47372767 731506 2018/09/25-14:42:30 731475 731528 731392 731446 23.40734613 731455 2018/09/25-14:43:00 731437 731449 731307 731382 29.53978774 731373 2018/09/25-14:43:30 731399 731436 731306 731389 21.21966142 731383 2018/09/25-14:44:00 731385 731448 731173 731327 50.73879316 731304 2018/09/25-14:44:30 731328 731421 731192 731420 46.4446142 731314 2018/09/25-14:45:00 731401 731499 731339 731432 35.55976515 731435 2018/09/25-14:45:30 731468 731472 731330 731351 19.47567641 731372 2018/09/25-14:46:00 731363 731438 731203 731244 46.42557786 731291 2018/09/25-14:46:30 731244 731279 731106 731192 71.71328458 731193 2018/09/25-14:47:00 731201 731300 731192 731250 27.08796855 731261 2018/09/25-14:47:30 731250 731250 731083 731156 30.02467581 731133 2018/09/25-14:48:00 731156 731222 731076 731184 45.4961194 731151 2018/09/25-14:48:30 731150 731185 731102 731113 11.641292 731150 2018/09/25-14:49:00 731113 731240 731110 731229 22.40442072 731181 2018/09/25-14:49:30 731240 731368 731055 731161 70.55962311 731241 2018/09/25-14:50:00 731151 731207 731054 731192 30.8170733 731131 2018/09/25-14:50:30 731183 731274 731126 731242 21.36729385 731210 2018/09/25-14:51:00 731242 731260 731111 731243 30.4915817 731193 2018/09/25-14:51:30 731232 731500 731184 731391 84.47547584 731421 2018/09/25-14:52:00 731404 731404 730947 731055 145.44178576 731072 2018/09/25-14:52:30 731055 731114 730928 731014 47.29851692 731017 2018/09/25-14:53:00 731014 731109 731001 731040 14.22479766 731050 2018/09/25-14:53:30 731060 731087 730964 731007 36.7276054 731008 2018/09/25-14:54:00 731007 731102 731002 731020 18.1164209 731034 2018/09/25-14:54:30 731020 731022 730911 730973 41.55494586 730976 2018/09/25-14:55:00 730948 730976 730902 730904 34.42812148 730932 2018/09/25-14:55:30 730905 730905 730655 730807 119.28303903 730802 2018/09/25-14:56:00 730811 730950 730751 730814 57.71948796 730847 2018/09/25-14:56:30 730814 730990 730813 730945 51.53076036 730916 2018/09/25-14:57:00 730927 730967 730759 730942 79.00428269 730849 2018/09/25-14:57:30 730890 731249 730801 731147 70.37669782 731042 2018/09/25-14:58:00 731147 731331 731087 731253 103.70592115 731229 2018/09/25-14:58:30 731239 731500 731209 731356 116.53990017 731340 2018/09/25-14:59:00 731390 731471 731168 731266 109.89300034 731284 2018/09/25-14:59:30 731278 731500 731115 731311 123.28791658 731320 2018/09/25-15:00:00 731270 731357 731100 731292 45.45365429 731249 2018/09/25-15:00:30 731289 731431 731216 731332 38.22495559 731339 2018/09/25-15:01:00 731335 731434 731262 731344 56.78160704 731326 2018/09/25-15:01:30 731398 731429 731165 731200 28.26803854 731278 2018/09/25-15:02:00 731201 731438 731179 731228 52.29854631 731287 2018/09/25-15:02:30 731182 731248 731088 731159 45.43746719 731161 2018/09/25-15:03:00 731162 731177 731008 731015 66.36773745 731080 2018/09/25-15:03:30 731015 731184 731000 731000 41.79802739 731070 2018/09/25-15:04:00 731016 731190 730990 731042 48.86200044 731068 2018/09/25-15:04:30 731042 731245 731011 731125 52.78853009 731158 2018/09/25-15:05:00 731150 731250 731122 731176 33.06895968 731185 2018/09/25-15:05:30 731130 731199 731046 731137 40.16062105 731111 2018/09/25-15:06:00 731137 731241 730991 731044 34.74694017 731086 2018/09/25-15:06:30 731044 731048 730990 731030 31.71653129 731010 2018/09/25-15:07:00 731030 731091 731000 731082 22.58819113 731057 2018/09/25-15:07:30 731060 731127 731002 731127 25.6229964 731055 2018/09/25-15:08:00 731127 731575 731127 731471 116.07755185 731407 2018/09/25-15:08:30 731471 731525 731453 731525 21.58887904 731484 2018/09/25-15:09:00 731506 731558 731383 731400 73.18826232 731475 2018/09/25-15:09:30 731395 731595 731395 731408 59.72084218 731510 2018/09/25-15:10:00 731430 731595 731396 731431 46.64514212 731497 2018/09/25-15:10:30 731431 731470 731245 731291 74.49192822 731337 2018/09/25-15:11:00 731291 731328 730931 731172 116.0244833 731117 2018/09/25-15:11:30 731149 731300 731127 731232 39.33588322 731242 2018/09/25-15:12:00 731226 731268 730950 730972 53.47574974 731083 2018/09/25-15:12:30 730988 731123 730972 731098 62.65196996 731011 2018/09/25-15:13:00 731099 731099 730813 730969 59.21299363 730945 2018/09/25-15:13:30 730965 731060 730914 730976 45.79502317 730981 2018/09/25-15:14:00 730959 731093 730935 730975 33.15694089 731037 2018/09/25-15:14:30 730974 731093 730600 730800 81.17617265 730778 2018/09/25-15:15:00 730800 730916 730736 730905 42.73832126 730839 2018/09/25-15:15:30 730905 731062 730862 730940 49.02378758 730977 2018/09/25-15:16:00 730938 730951 730760 730799 38.26858489 730866 2018/09/25-15:16:30 730799 731021 730757 730898 80.9912165 730895 2018/09/25-15:17:00 730952 731100 730931 730995 58.60410742 731031 2018/09/25-15:17:30 730995 731100 730915 730947 35.26029646 731009 2018/09/25-15:18:00 730947 730947 730505 730550 80.68687072 730701 2018/09/25-15:18:30 730550 730754 730548 730634 34.99682116 730637 2018/09/25-15:19:00 730646 730800 730501 730544 56.11886391 730656 2018/09/25-15:19:30 730532 730611 730369 730581 56.6490713 730484 2018/09/25-15:20:00 730520 730577 730238 730239 79.38376829 730343 2018/09/25-15:20:30 730239 730499 730238 730453 57.85603076 730356 2018/09/25-15:21:00 730415 730586 730302 730487 84.4787896 730429 2018/09/25-15:21:30 730487 730846 730402 730808 92.07541212 730653 2018/09/25-15:22:00 730792 730922 730589 730664 58.06959782 730753 2018/09/25-15:22:30 730648 730701 730303 730366 71.27472397 730480 2018/09/25-15:23:00 730368 730400 730064 730064 62.17043584 730210 2018/09/25-15:23:30 730064 730105 729569 729569 249.37986654 729809 2018/09/25-15:24:00 729573 729695 729242 729242 186.01860208 729473 2018/09/25-15:24:30 729242 729273 728638 728746 359.29121853 728932 2018/09/25-15:25:00 728687 728880 728452 728880 315.95952796 728622 2018/09/25-15:25:30 728880 729201 728796 729011 199.13597822 729016 2018/09/25-15:26:00 729011 729153 728714 729089 191.32734794 728939 2018/09/25-15:26:30 729089 729175 728500 728596 186.26773752 728864 2018/09/25-15:27:00 728510 728900 728100 728891 337.67244968 728514 2018/09/25-15:27:30 728827 728908 728000 728168 276.06699852 728298 2018/09/25-15:28:00 728168 728448 727403 727403 260.40180505 727903 2018/09/25-15:28:30 727526 728100 727320 727536 541.07552726 727601 2018/09/25-15:29:00 727536 727823 727500 727500 164.34798104 727692 2018/09/25-15:29:30 727531 728150 727282 728107 249.39475795 727706 2018/09/25-15:30:00 728107 728548 728045 728257 285.82165362 728273 2018/09/25-15:30:30 728262 728350 727886 728014 194.33396903 728132 2018/09/25-15:31:00 728036 728500 727999 728382 75.85466277 728258 2018/09/25-15:31:30 728411 728534 728297 728534 120.60016078 728425 2018/09/25-15:32:00 728521 728689 728316 728563 127.19194027 728533 2018/09/25-15:32:30 728543 728837 728436 728832 177.2583642 728612 2018/09/25-15:33:00 728799 728990 728636 728670 193.13733402 728864 2018/09/25-15:33:30 728688 729095 728639 728989 199.90021405 728906 2018/09/25-15:34:00 728989 729000 728771 729000 83.56273148 728924 2018/09/25-15:34:30 729000 729200 728991 729106 137.25316053 729103 2018/09/25-15:35:00 729081 729215 729000 729117 135.77016205 729130 2018/09/25-15:35:30 729149 729422 729118 729189 113.60319661 729265 2018/09/25-15:36:00 729183 729432 729076 729333 107.99834894 729234 2018/09/25-15:36:30 729284 729409 729213 729334 88.13874147 729308 2018/09/25-15:37:00 729334 729447 729290 729442 74.4854167 729387 2018/09/25-15:37:30 729439 729570 729128 729150 182.63141007 729401 2018/09/25-15:38:00 729150 729267 728895 728949 213.38792246 729049 2018/09/25-15:38:30 728938 729049 728805 728997 101.15629422 728939 2018/09/25-15:39:00 728899 729169 728868 729116 77.63205215 729025 2018/09/25-15:39:30 729116 729350 729111 729219 84.49785597 729258 2018/09/25-15:40:00 729224 729449 729125 729396 71.24145293 729323 2018/09/25-15:40:30 729369 729399 728992 729007 80.02680587 729149 2018/09/25-15:41:00 729005 729127 728833 728889 86.38220831 728982 2018/09/25-15:41:30 728911 728919 728501 728605 74.1115121 728726 2018/09/25-15:42:00 728633 728901 728400 728400 146.71406491 728614 2018/09/25-15:42:30 728400 728431 728010 728090 260.4751512 728188 2018/09/25-15:43:00 728083 728200 727424 728000 288.21618196 727851 2018/09/25-15:43:30 727823 728200 727819 728018 201.35814115 728092 2018/09/25-15:44:00 728084 728340 728044 728300 213.99179859 728231 2018/09/25-15:44:30 728311 728500 728238 728484 72.76399911 728357 2018/09/25-15:45:00 728458 728845 728434 728774 120.50487983 728624 2018/09/25-15:45:30 728774 728865 728480 728494 204.91161989 728651 2018/09/25-15:46:00 728482 728605 728000 728116 150.74021696 728316 2018/09/25-15:46:30 728142 728274 728092 728135 69.46146946 728205 2018/09/25-15:47:00 728131 728273 728005 728216 72.8577098 728118 2018/09/25-15:47:30 728215 728230 727835 727921 96.67337888 728039 2018/09/25-15:48:00 727934 728490 727917 728414 169.91041758 728259 2018/09/25-15:48:30 728414 728699 728219 728683 116.85175313 728483 2018/09/25-15:49:00 728688 728699 728101 728101 159.23720927 728422 2018/09/25-15:49:30 728101 728259 727850 728125 263.13698986 728029 2018/09/25-15:50:00 728162 728268 727893 728137 103.81624338 728141 2018/09/25-15:50:30 728139 728241 728003 728063 64.6542315 728123 2018/09/25-15:51:00 728123 728438 728001 728196 151.66895901 728234 2018/09/25-15:51:30 728149 728639 728063 728600 122.37109376 728412 2018/09/25-15:52:00 728605 728911 728601 728655 102.03495799 728749 2018/09/25-15:52:30 728581 728918 728312 728361 119.28733766 728544 2018/09/25-15:53:00 728361 728419 727850 727850 223.25080753 727991 2018/09/25-15:53:30 727896 728009 727664 727776 187.62902184 727880 2018/09/25-15:54:00 727776 728081 727574 727635 161.21512996 727861 2018/09/25-15:54:30 727660 727660 726500 727000 341.18608833 727201 2018/09/25-15:55:00 727000 727000 726034 726359 366.75221099 726568 2018/09/25-15:55:30 726391 726511 725600 726121 432.04188684 726037 2018/09/25-15:56:00 726121 726434 725600 726314 461.87590127 726041 2018/09/25-15:56:30 726314 726734 726200 726627 302.57518654 726460 2018/09/25-15:57:00 726641 726944 726303 726461 189.28478478 726633 2018/09/25-15:57:30 726491 727159 726344 727159 287.08124774 726807 2018/09/25-15:58:00 727158 727284 726830 726925 346.61820541 727089 2018/09/25-15:58:30 726925 727081 726555 726721 210.75439977 726789 2018/09/25-15:59:00 726733 726869 726544 726795 152.39387145 726727 2018/09/25-15:59:30 726772 726920 726410 726833 169.83014908 726584 2018/09/25-16:00:00 726858 726870 726006 726006 224.66610474 726322 2018/09/25-16:00:30 726017 726101 725600 725767 340.53469465 725909 2018/09/25-16:01:00 725800 726540 725768 726434 274.78159064 726114 2018/09/25-16:01:30 726434 726773 726126 726773 165.54593114 726437 2018/09/25-16:02:00 726593 727150 726463 726869 253.0027252 726863 2018/09/25-16:02:30 726855 726869 726257 726621 131.7480329 726554 2018/09/25-16:03:00 726614 727040 726400 726669 203.46834601 726797 2018/09/25-16:03:30 726626 727092 726626 727065 180.02700884 726866 2018/09/25-16:04:00 727065 727092 726658 726754 108.9472009 726890 2018/09/25-16:04:30 726722 727299 726696 727245 165.2485716 727029 2018/09/25-16:05:00 727244 727463 726894 727442 138.42295441 727212 2018/09/25-16:05:30 727458 727943 727308 727827 239.05725232 727592 2018/09/25-16:06:00 727827 728000 727600 727674 204.26239273 727766 2018/09/25-16:06:30 727691 728240 727603 728127 199.35910893 727971 2018/09/25-16:07:00 728127 728148 727658 727915 138.265454 727909 2018/09/25-16:07:30 727915 727955 727722 727867 63.17553252 727845 2018/09/25-16:08:00 727898 728100 727800 727959 92.36053997 728013 2018/09/25-16:08:30 727959 728600 727838 728171 218.73910362 728180 2018/09/25-16:09:00 728261 728600 728196 728600 154.32421461 728388 2018/09/25-16:09:30 728492 728660 728060 728103 172.41119653 728410 2018/09/25-16:10:00 728103 728363 728067 728293 65.9599514 728193 2018/09/25-16:10:30 728298 728644 728160 728400 99.64434853 728464 2018/09/25-16:11:00 728378 728735 728277 728638 159.81646885 728547 2018/09/25-16:11:30 728603 728877 728500 728776 130.95704152 728706 2018/09/25-16:12:00 728744 728944 728730 728900 95.79361976 728875 2018/09/25-16:12:30 728900 729277 728833 729099 157.0741892 729047 2018/09/25-16:13:00 729099 729346 728874 729306 107.65691088 729104 2018/09/25-16:13:30 729312 729476 729123 729343 187.7660186 729351 2018/09/25-16:14:00 729343 729456 729114 729214 193.39244009 729273 2018/09/25-16:14:30 729218 729476 729056 729438 115.69881057 729265 2018/09/25-16:15:00 729437 729500 728999 729148 131.97510269 729286 2018/09/25-16:15:30 729148 729251 728800 729025 194.73523308 729021 2018/09/25-16:16:00 729003 729006 728603 728775 107.00385155 728771 2018/09/25-16:16:30 728775 728878 728612 728639 59.65089624 728708 2018/09/25-16:17:00 728639 728929 728200 728343 177.75049748 728563 2018/09/25-16:17:30 728344 728600 728344 728566 74.03410824 728517 2018/09/25-16:18:00 728561 728918 728450 728486 103.68516306 728621 2018/09/25-16:18:30 728469 728997 728450 728938 132.99070878 728761 2018/09/25-16:19:00 728926 729163 728882 728948 156.57653191 729055 2018/09/25-16:19:30 728944 729200 728751 728824 106.32387952 728928 2018/09/25-16:20:00 728824 729198 728643 728893 102.03352644 728837 2018/09/25-16:20:30 728893 729150 728818 728967 71.21974991 729043 2018/09/25-16:21:00 729166 729292 728901 728958 90.00112708 729132 2018/09/25-16:21:30 728954 729200 728750 729003 108.92823817 728963 2018/09/25-16:22:00 729011 729080 728927 729030 51.57579444 728987 2018/09/25-16:22:30 729030 729066 728891 728903 42.57517136 728955 2018/09/25-16:23:00 728915 729100 728881 728904 84.19835201 729018 2018/09/25-16:23:30 728897 728897 728440 728486 147.74909151 728578 2018/09/25-16:24:00 728500 728716 728251 728412 208.0574129 728437 2018/09/25-16:24:30 728390 728592 728104 728217 157.89489944 728369 2018/09/25-16:25:00 728217 728500 728191 728401 130.386301 728402 2018/09/25-16:25:30 728404 728500 728000 728270 100.55102306 728343 2018/09/25-16:26:00 728270 728500 728126 728382 116.90886255 728417 2018/09/25-16:26:30 728348 728500 728260 728483 75.12303363 728410 2018/09/25-16:27:00 728492 728499 728201 728201 62.21438752 728350 2018/09/25-16:27:30 728202 728492 728000 728000 200.99260259 728135 2018/09/25-16:28:00 728047 728201 727940 728065 174.67254064 728051 2018/09/25-16:28:30 728058 728107 727895 727957 146.32592181 727991 2018/09/25-16:29:00 727986 727986 727560 727694 188.49302942 727766 2018/09/25-16:29:30 727676 727950 727501 727592 230.46169005 727694 2018/09/25-16:30:00 727581 727726 727368 727468 201.6817238 727576 2018/09/25-16:30:30 727468 727999 727389 727999 213.09499909 727738 2018/09/25-16:31:00 727999 728099 727373 727691 258.44309854 727783 2018/09/25-16:31:30 727691 727777 727328 727374 199.87497035 727512 2018/09/25-16:32:00 727365 727426 726900 726903 206.52339039 727089 2018/09/25-16:32:30 726903 727000 726011 726290 318.00878607 726526 2018/09/25-16:33:00 726466 727000 726185 727000 326.80901073 726687 2018/09/25-16:33:30 727000 727121 726520 726741 159.13304857 726840 2018/09/25-16:34:00 726741 726901 726300 726534 170.75095039 726556 2018/09/25-16:34:30 726534 726837 726481 726576 161.50233785 726666 2018/09/25-16:35:00 726576 726683 725718 725809 322.08456861 726110 2018/09/25-16:35:30 725825 725986 724444 724444 558.90433796 725286 2018/09/25-16:36:00 724444 725403 724071 724574 657.7425917 724660 2018/09/25-16:36:30 724553 724844 724115 724378 486.64404137 724476 2018/09/25-16:37:00 724378 724660 724075 724154 276.65283977 724314 2018/09/25-16:37:30 724150 724562 723360 724168 502.52406765 723976 2018/09/25-16:38:00 724066 725000 723700 724721 479.21739891 724417 2018/09/25-16:38:30 724721 725298 724707 725255 266.69744648 724961 2018/09/25-16:39:00 725255 725304 724800 724912 343.13368011 725046 2018/09/25-16:39:30 724912 725080 724437 724691 256.7594535 724794 2018/09/25-16:40:00 724549 724722 724106 724256 256.77739644 724395 2018/09/25-16:40:30 724256 724772 724043 724420 315.40229434 724317 2018/09/25-16:41:00 724772 727004 724380 725434 376.05731308 725276 2018/09/25-16:41:30 725434 725434 724505 725000 287.24448196 724974 2018/09/25-16:42:00 725099 725288 724684 725037 305.45145285 725028 2018/09/25-16:42:30 725037 725367 724920 725185 187.76762916 725077 2018/09/25-16:43:00 725145 725503 725003 725003 134.35490065 725301 2018/09/25-16:43:30 725028 725460 724900 725261 186.2656014 725191 2018/09/25-16:44:00 725261 725355 725005 725108 87.14075186 725178 2018/09/25-16:44:30 725090 725112 724305 724563 335.04017646 724786 2018/09/25-16:45:00 724563 724749 723629 723967 278.49157053 724261 2018/09/25-16:45:30 723629 723967 722000 722945 691.9496185 722856 2018/09/25-16:46:00 722945 723997 722464 723486 607.94216571 723208 2018/09/25-16:46:30 723317 723683 723022 723022 265.38223242 723273 2018/09/25-16:47:00 723022 723054 722054 722054 502.5915045 722680 2018/09/25-16:47:30 722394 722607 721480 722336 564.18285083 721925 2018/09/25-16:48:00 722336 723000 721256 721491 456.71372264 721972 2018/09/25-16:48:30 721646 722755 721257 722500 513.87995918 721969 2018/09/25-16:49:00 722755 723700 722500 723359 399.94338042 723020 2018/09/25-16:49:30 723359 723980 723172 723426 352.66695773 723567 2018/09/25-16:50:00 723493 724158 723435 724044 307.31045015 723818 2018/09/25-16:50:30 724044 724259 723364 723364 395.41675709 723650 2018/09/25-16:51:00 723432 723432 722863 723199 323.09266483 723103 2018/09/25-16:51:30 723199 723252 722784 723202 254.59790253 723054 2018/09/25-16:52:00 723200 723432 723016 723279 238.11044172 723271 2018/09/25-16:52:30 723279 723650 723143 723608 214.09892011 723434 2018/09/25-16:53:00 723586 723649 723202 723206 142.74041767 723417 2018/09/25-16:53:30 723289 724573 723226 724235 303.54556231 723900 2018/09/25-16:54:00 724248 724758 724103 724626 332.1116757 724401 2018/09/25-16:54:30 724689 724960 724428 724827 182.2503783 724637 2018/09/25-16:55:00 724827 725100 724717 724816 318.87596324 724931 2018/09/25-16:55:30 724831 724930 724525 724562 264.44494355 724695 2018/09/25-16:56:00 724556 724600 724280 724367 216.63186796 724424 2018/09/25-16:56:30 724367 724651 724220 724544 196.42430948 724435 2018/09/25-16:57:00 724458 724718 724223 724223 121.30380621 724505 2018/09/25-16:57:30 724300 724308 723674 723725 308.35710083 723915 2018/09/25-16:58:00 723737 723988 723641 723641 206.70597188 723789 2018/09/25-16:58:30 723641 723856 723276 723410 188.21887117 723516 2018/09/25-16:59:00 723410 723938 723362 723483 230.15724936 723671 2018/09/25-16:59:30 723483 723650 723222 723236 226.77024978 723379 2018/09/25-17:00:00 723236 723341 722500 722906 306.02111142 722976 2018/09/25-17:00:30 722906 723158 722578 722601 244.55448315 722749 2018/09/25-17:01:00 722588 723000 721888 722079 338.70610282 722372 2018/09/25-17:01:30 722079 722502 721563 722500 464.87617276 722116 2018/09/25-17:02:00 722500 723100 722141 722803 365.80205709 722664 2018/09/25-17:02:30 722803 722906 722382 722803 245.8121194 722635 2018/09/25-17:03:00 722769 723200 722531 723144 253.7314373 722926 2018/09/25-17:03:30 723144 723190 722786 722856 193.00046925 722988 2018/09/25-17:04:00 722970 724790 722871 724046 485.69221582 723739 2018/09/25-17:04:30 724046 724746 723931 724625 324.73806618 724309 2018/09/25-17:05:00 724615 725344 724500 724872 365.12678535 724905 2018/09/25-17:05:30 724900 724950 724547 724619 241.01088245 724741 2018/09/25-17:06:00 724618 725110 724548 724787 265.75687086 724846 2018/09/25-17:06:30 724787 724900 724612 724612 196.20680361 724747 2018/09/25-17:07:00 724612 724800 724257 724305 258.9520728 724522 2018/09/25-17:07:30 724300 724700 724257 724643 159.46220963 724547 2018/09/25-17:08:00 724643 724987 724530 724561 216.84751184 724817 2018/09/25-17:08:30 724607 724925 724400 724494 269.86309422 724566 2018/09/25-17:09:00 724494 724774 724000 724141 219.80580057 724297 2018/09/25-17:09:30 724100 724350 723940 724069 178.19675388 724101 2018/09/25-17:10:00 724084 724267 724005 724020 156.97755244 724137 2018/09/25-17:10:30 724119 724368 724005 724160 179.1093028 724143 2018/09/25-17:11:00 724185 724584 724131 724150 222.39159236 724323 2018/09/25-17:11:30 724150 724443 724132 724317 67.51469571 724343 2018/09/25-17:12:00 724349 724600 724300 724574 115.22822885 724495 2018/09/25-17:12:30 724565 725205 724565 725052 281.58336606 724887 2018/09/25-17:13:00 725100 725220 724811 724900 205.47988404 725020 2018/09/25-17:13:30 724900 725231 724840 725146 185.6842695 725070 2018/09/25-17:14:00 725200 725316 725000 725316 161.33829813 725170 2018/09/25-17:14:30 725316 725499 725091 725411 238.87132543 725292 2018/09/25-17:15:00 725400 725499 724950 724978 341.37238203 725183 2018/09/25-17:15:30 724978 725555 724897 725536 179.26651542 725293 2018/09/25-17:16:00 725489 726000 725472 726000 314.69430423 725855 2018/09/25-17:16:30 725923 726837 725817 726596 397.34778857 726290 2018/09/25-17:17:00 726579 726900 726364 726383 388.46230175 726556 2018/09/25-17:17:30 726383 726426 726101 726377 247.27462286 726267 2018/09/25-17:18:00 726356 726400 726193 726229 86.79358371 726283 2018/09/25-17:18:30 726237 726300 726037 726043 157.94826645 726142 2018/09/25-17:19:00 726045 726151 725899 726014 441.82703304 726018 2018/09/25-17:19:30 726001 726014 725601 725603 621.7432205 725880 2018/09/25-17:20:00 725606 725886 725201 725702 276.91363446 725553 2018/09/25-17:20:30 725702 725800 725451 725536 128.34217293 725666 2018/09/25-17:21:00 725529 725622 724800 725046 214.72336177 725292 2018/09/25-17:21:30 725001 725091 724500 724789 278.30805437 724833 2018/09/25-17:22:00 724782 724924 724447 724499 166.04294665 724655 2018/09/25-17:22:30 724499 724971 724450 724801 291.69912103 724717 2018/09/25-17:23:00 724801 725300 724782 725288 287.19094783 725112 2018/09/25-17:23:30 725288 725632 725207 725556 362.54018118 725335 2018/09/25-17:24:00 725574 725649 724953 725044 262.72349985 725239 2018/09/25-17:24:30 725044 725290 724800 724884 131.03187203 724959 2018/09/25-17:25:00 724873 725029 724667 725000 93.64862986 724839 2018/09/25-17:25:30 725000 725200 724789 724789 139.9781793 725063 2018/09/25-17:26:00 724789 725152 724718 725152 95.3681764 724937 2018/09/25-17:26:30 725117 725500 725099 725241 208.78112814 725323 2018/09/25-17:27:00 725230 725300 725119 725199 48.41507934 725196 2018/09/25-17:27:30 725199 725264 724711 724929 165.31014623 724961 2018/09/25-17:28:00 724937 724964 724500 724506 192.44122768 724658 2018/09/25-17:28:30 724511 724605 724350 724562 136.69174157 724511 2018/09/25-17:29:00 724569 724775 724556 724733 50.30886414 724667 2018/09/25-17:29:30 724733 724900 724700 724712 56.70581858 724794 2018/09/25-17:30:00 724761 725194 724755 724846 203.8177995 724976 2018/09/25-17:30:30 724846 725000 724550 724728 182.23957782 724748 2018/09/25-17:31:00 724724 725083 724618 724916 87.92034684 724764 2018/09/25-17:31:30 724928 724957 724618 724865 81.25388652 724778 2018/09/25-17:32:00 724863 725161 724783 724944 146.88360254 725007 2018/09/25-17:32:30 724940 725200 724820 725103 103.28525073 725039 2018/09/25-17:33:00 725103 725299 725103 725209 164.53597995 725196 2018/09/25-17:33:30 725231 725364 725142 725152 103.43150992 725280 2018/09/25-17:34:00 725150 725437 725142 725359 79.3899048 725329 2018/09/25-17:34:30 725359 726060 725347 725886 210.36707666 725795 2018/09/25-17:35:00 725859 725900 725450 725593 148.65472695 725665 2018/09/25-17:35:30 725593 725771 725561 725635 49.52649755 725658 2018/09/25-17:36:00 725635 725722 725510 725598 49.75060881 725598 2018/09/25-17:36:30 725598 725599 725345 725576 102.06797263 725439 2018/09/25-17:37:00 725548 725585 725348 725548 43.24723015 725489 2018/09/25-17:37:30 725547 725627 725500 725500 31.62310019 725545 2018/09/25-17:38:00 725500 725502 725303 725385 74.73552151 725404 2018/09/25-17:38:30 725362 725442 725101 725329 157.78533088 725298 2018/09/25-17:39:00 725329 725382 725214 725316 60.25048556 725320 2018/09/25-17:39:30 725320 725626 725316 725532 63.78948809 725480 2018/09/25-17:40:00 725515 725743 725507 725588 85.1073954 725640 2018/09/25-17:40:30 725588 725771 725359 725549 83.54322788 725536 2018/09/25-17:41:00 725537 725564 725300 725514 113.88718333 725405 2018/09/25-17:41:30 725530 725644 725478 725478 57.55711765 725549 2018/09/25-17:42:00 725477 725666 725340 725600 57.53450398 725531 2018/09/25-17:42:30 725600 725691 725418 725666 116.27053907 725568 2018/09/25-17:43:00 725651 725990 725631 725917 175.01963435 725799 2018/09/25-17:43:30 725936 726000 725590 725728 144.00001313 725854 2018/09/25-17:44:00 725732 726057 725677 725836 141.58470551 725938 2018/09/25-17:44:30 725861 726080 725793 725864 71.34859164 725992 2018/09/25-17:45:00 725865 725996 725732 725904 57.18667872 725828 2018/09/25-17:45:30 725904 725956 725701 725938 36.4766099 725825 2018/09/25-17:46:00 725938 725967 725610 725701 132.47353523 725779 2018/09/25-17:46:30 725702 725999 725702 725948 61.57067583 725844 2018/09/25-17:47:00 725948 726189 725912 725996 107.89440339 726013 2018/09/25-17:47:30 725964 726464 725900 726230 161.95631147 726183 2018/09/25-17:48:00 726237 726850 726163 726659 222.83542339 726528 2018/09/25-17:48:30 726684 726827 726302 726502 269.25085271 726526 2018/09/25-17:49:00 726502 726607 726235 726541 139.69364782 726391 2018/09/25-17:49:30 726320 726633 726300 726604 147.87700425 726430 2018/09/25-17:50:00 726569 726634 726337 726450 84.07070096 726505 2018/09/25-17:50:30 726460 726700 726374 726634 123.48017779 726490 2018/09/25-17:51:00 726573 726699 726412 726601 102.62077427 726589 2018/09/25-17:51:30 726611 727300 726521 727300 188.19239445 726926 2018/09/25-17:52:00 727136 728000 727114 727723 387.37479833 727631 2018/09/25-17:52:30 727673 727750 727164 727298 326.75987847 727442 2018/09/25-17:53:00 727311 727464 726935 726935 154.46367769 727137 2018/09/25-17:53:30 727098 727304 726934 726979 145.08726463 727008 2018/09/25-17:54:00 726958 727227 726767 727001 146.93430303 726916 2018/09/25-17:54:30 727001 727042 726701 726746 119.15539074 726819 2018/09/25-17:55:00 726746 726800 726600 726711 104.18570402 726703 2018/09/25-17:55:30 726712 726829 726625 726643 69.01054064 726740 2018/09/25-17:56:00 726643 726822 726600 726822 79.49504337 726712 2018/09/25-17:56:30 726822 726892 726601 726704 100.50061339 726734 2018/09/25-17:57:00 726721 727199 726670 727153 139.94537617 726948 2018/09/25-17:57:30 727044 727153 726803 726944 130.85115545 726918 2018/09/25-17:58:00 726944 727078 726853 726904 85.26850981 726998 2018/09/25-17:58:30 726999 727036 726701 726802 57.38796018 726903 2018/09/25-17:59:00 726816 726878 726596 726596 110.48840442 726681 2018/09/25-17:59:30 726612 726648 726403 726459 142.28830595 726519 2018/09/25-18:00:00 726462 726729 726351 726531 216.69798058 726580 2018/09/25-18:00:30 726531 726739 726505 726624 60.61352957 726622 2018/09/25-18:01:00 726612 726700 726587 726608 28.16643573 726643 2018/09/25-18:01:30 726646 727199 726605 727059 115.59516478 726955 2018/09/25-18:02:00 727020 727150 726886 727120 137.8402713 727013 2018/09/25-18:02:30 727096 727499 727045 727144 150.23703101 727319 2018/09/25-18:03:00 727144 727225 726973 727056 75.50398742 727110 2018/09/25-18:03:30 727089 727095 726781 726992 137.00508984 726962 2018/09/25-18:04:00 726988 727831 726942 727565 199.18571291 727416 2018/09/25-18:04:30 727587 727700 727248 727282 113.0267161 727448 2018/09/25-18:05:00 727282 727844 727282 727771 161.64952765 727697 2018/09/25-18:05:30 727799 728308 727771 727927 299.31001184 728025 2018/09/25-18:06:00 727927 728274 727850 728273 132.91870235 728075 2018/09/25-18:06:30 728262 728483 728000 728426 258.78795367 728297 2018/09/25-18:07:00 728430 728697 728135 728170 270.01425052 728426 2018/09/25-18:07:30 728160 728319 727977 728164 190.20097201 728097 2018/09/25-18:08:00 728164 728169 727817 727945 141.53548973 727950 2018/09/25-18:08:30 727943 728800 727785 728409 307.05308813 728337 2018/09/25-18:09:00 728400 728414 727956 727956 186.57995111 728187 2018/09/25-18:09:30 727956 728168 727698 728056 162.62983111 727912 2018/09/25-18:10:00 728168 728422 727999 728178 142.92632446 728176 2018/09/25-18:10:30 728179 728203 727868 727911 117.21829994 728008 2018/09/25-18:11:00 727911 728222 727873 727968 104.77345484 728065 2018/09/25-18:11:30 727966 728133 727901 727905 63.24460922 728000 2018/09/25-18:12:00 727905 728026 727662 727707 223.68757504 727819 2018/09/25-18:12:30 727710 727923 727656 727805 85.94805158 727751 2018/09/25-18:13:00 727805 727805 727500 727570 178.49678255 727610 2018/09/25-18:13:30 727600 727659 727400 727436 165.70167775 727486 2018/09/25-18:14:00 727475 727648 727414 727648 82.34670987 727533 2018/09/25-18:14:30 727648 727749 727400 727452 114.47922765 727524 2018/09/25-18:15:00 727416 727539 727329 727479 107.19762814 727408 2018/09/25-18:15:30 727479 727659 727360 727474 71.94885271 727500 2018/09/25-18:16:00 727474 727474 726700 726860 504.32057094 727016 2018/09/25-18:16:30 726970 727000 726700 726833 275.10372423 726906 2018/09/25-18:17:00 726833 726972 726640 726966 169.10616486 726810 2018/09/25-18:17:30 726907 727000 726521 726521 310.31282357 726848 2018/09/25-18:18:00 726538 726634 726300 726431 175.37392576 726408 2018/09/25-18:18:30 726461 726583 726407 726470 116.28017327 726504 2018/09/25-18:19:00 726490 726584 726403 726403 128.54920551 726523 2018/09/25-18:19:30 726410 726440 726120 726120 190.22506927 726240 2018/09/25-18:20:00 726152 726366 726152 726265 152.71233884 726230 2018/09/25-18:20:30 726265 726345 726020 726020 367.25141388 726149 2018/09/25-18:21:00 726020 726153 725700 725918 401.58087379 725894 2018/09/25-18:21:30 725949 726111 725800 725867 284.91251884 725983 2018/09/25-18:22:00 725867 726119 725700 726102 252.22367639 725891 2018/09/25-18:22:30 726070 726300 726035 726226 166.12634894 726212 2018/09/25-18:23:00 726226 726336 725968 726108 169.32728144 726157 2018/09/25-18:23:30 726113 726299 725995 726155 172.47904549 726157 2018/09/25-18:24:00 726162 726654 726162 726266 162.43920937 726361 2018/09/25-18:24:30 726266 726694 726244 726577 221.43284857 726494 2018/09/25-18:25:00 726557 726672 726439 726585 113.40299366 726585 2018/09/25-18:25:30 726516 726694 726431 726567 113.02039571 726597 2018/09/25-18:26:00 726567 726714 726465 726544 88.08528085 726592 2018/09/25-18:26:30 726522 726553 726206 726460 167.08930741 726358 2018/09/25-18:27:00 726445 726612 726317 726341 45.90071669 726446 2018/09/25-18:27:30 726347 726409 725700 725707 121.09800732 726027 2018/09/25-18:28:00 725777 725777 725351 725504 216.9334097 725527 2018/09/25-18:28:30 725519 725596 725248 725575 211.27072666 725335 2018/09/25-18:29:00 725575 725600 725119 725236 132.62038671 725265 2018/09/25-18:29:30 725236 725300 725117 725259 98.71155817 725207 2018/09/25-18:30:00 725300 725500 725124 725384 281.39304341 725277 2018/09/25-18:30:30 725393 725507 725000 725196 200.86430659 725208 2018/09/25-18:31:00 725242 725298 725005 725253 141.75552315 725151 2018/09/25-18:31:30 725211 725479 725083 725271 213.01949365 725287 2018/09/25-18:32:00 725222 725369 724803 724803 215.805157 725055 2018/09/25-18:32:30 724831 725073 724700 724754 223.90470506 724839 2018/09/25-18:33:00 724754 724926 724599 724871 215.3590231 724746 2018/09/25-18:33:30 724871 725150 724650 725049 354.39698322 724856 2018/09/25-18:34:00 725145 725300 725049 725215 198.77605901 725188 2018/09/25-18:34:30 725215 725480 725199 725480 171.02162282 725356 2018/09/25-18:35:00 725480 725605 725432 725568 281.41811524 725510 2018/09/25-18:35:30 725568 725605 725422 725605 194.20794139 725501 2018/09/25-18:36:00 725605 726300 725492 725982 241.57287448 725858 2018/09/25-18:36:30 725982 726186 725787 726137 108.8270803 726008 2018/09/25-18:37:00 726137 726710 726017 726334 222.38638949 726373 2018/09/25-18:37:30 726334 726400 726108 726235 214.79636082 726239 2018/09/25-18:38:00 726235 726312 726017 726140 141.56355823 726186 2018/09/25-18:38:30 726140 726237 725952 726000 127.28908955 726067 2018/09/25-18:39:00 725998 726088 725665 725989 190.78182681 725835 2018/09/25-18:39:30 725989 726150 725967 726136 112.43655504 726042 2018/09/25-18:40:00 726143 726271 726000 726019 67.69088666 726134 2018/09/25-18:40:30 726019 726047 725700 725740 69.44968297 725883 2018/09/25-18:41:00 725759 726199 725740 726172 81.50083383 726044 2018/09/25-18:41:30 726161 726286 726076 726192 32.91100405 726205 2018/09/25-18:42:00 726198 726209 725850 725882 55.7268008 726030 2018/09/25-18:42:30 725882 725888 725565 725574 86.35094738 725714 2018/09/25-18:43:00 725574 725930 725500 725651 141.54246637 725622 2018/09/25-18:43:30 725692 725929 725600 725818 55.3925816 725763 2018/09/25-18:44:00 725816 725950 725600 725651 53.92736022 725781 2018/09/25-18:44:30 725662 725901 725575 725884 76.39945739 725703 2018/09/25-18:45:00 725879 726000 725824 725990 82.7477666 725968 2018/09/25-18:45:30 725990 726092 725949 726000 56.66568166 726006 2018/09/25-18:46:00 726000 726045 725890 725926 108.81598621 725966 2018/09/25-18:46:30 725926 725946 725300 725377 126.11525564 725622 2018/09/25-18:47:00 725377 725528 725303 725441 99.25765586 725412 2018/09/25-18:47:30 725436 725544 725340 725342 54.69945893 725427 2018/09/25-18:48:00 725342 725353 724700 725147 251.46538453 725087 2018/09/25-18:48:30 725147 725148 724800 725023 105.03376776 724960 2018/09/25-18:49:00 725017 725038 724688 724892 138.42046848 724814 2018/09/25-18:49:30 724931 724982 724550 724552 168.26324618 724705 2018/09/25-18:50:00 724552 724985 724201 724836 291.17891413 724491 2018/09/25-18:50:30 724836 725207 724767 724909 161.07365032 724996 2018/09/25-18:51:00 724934 725878 724813 725725 302.22457203 725368 2018/09/25-18:51:30 725725 725920 725528 725779 241.20788212 725720 2018/09/25-18:52:00 725762 725779 725402 725599 185.24702357 725535 2018/09/25-18:52:30 725599 725700 725358 725530 84.9368569 725565 2018/09/25-18:53:00 725521 725850 725482 725849 84.77044028 725694 2018/09/25-18:53:30 725849 726000 725547 725756 174.04841854 725827 2018/09/25-18:54:00 725756 725986 725595 725986 63.42482728 725815 2018/09/25-18:54:30 725990 726415 725945 726348 209.12967007 726160 2018/09/25-18:55:00 726348 726597 726267 726597 173.88075578 726452 2018/09/25-18:55:30 726597 726650 726160 726246 188.77347945 726367 2018/09/25-18:56:00 726242 726350 725998 726020 187.71637415 726157 2018/09/25-18:56:30 726009 726195 725801 725962 122.03473161 726036 2018/09/25-18:57:00 725962 726398 725805 726386 173.01919072 726185 2018/09/25-18:57:30 726398 726687 726170 726353 148.93957607 726517 2018/09/25-18:58:00 726335 726799 726191 726699 153.54897275 726465 2018/09/25-18:58:30 726690 726850 726523 726746 166.7471658 726702 2018/09/25-18:59:00 726744 727098 726650 726888 155.202237 726889 2018/09/25-18:59:30 726916 727042 726658 726922 95.16617328 726870 2018/09/25-19:00:00 726922 727480 726901 727287 221.57807607 727234 2018/09/25-19:00:30 727211 727836 727130 727298 318.12574651 727413 2018/09/25-19:01:00 727297 727550 726861 726962 234.9153606 727128 2018/09/25-19:01:30 726979 727001 726684 726700 230.32391475 726832 2018/09/25-19:02:00 726701 726771 726374 726629 131.47487183 726611 2018/09/25-19:02:30 726395 726708 726356 726666 120.20017512 726590 2018/09/25-19:03:00 726664 726709 726502 726590 55.57453223 726626 2018/09/25-19:03:30 726590 726903 726590 726753 68.40926164 726722 2018/09/25-19:04:00 726792 726943 726599 726938 106.23088697 726836 2018/09/25-19:04:30 726933 727346 726911 727193 253.41586389 727094 2018/09/25-19:05:00 727112 727386 727012 727273 143.52709378 727215 2018/09/25-19:05:30 727272 727411 727113 727192 111.96103333 727275 2018/09/25-19:06:00 727190 727411 727146 727213 91.02707944 727300 2018/09/25-19:06:30 727213 727329 727103 727203 131.14595829 727172 2018/09/25-19:07:00 727197 727282 727035 727111 65.65448478 727116 2018/09/25-19:07:30 727134 727263 727000 727001 148.48980801 727039 2018/09/25-19:08:00 727001 727001 726800 726897 115.54690937 726947 2018/09/25-19:08:30 726909 727025 726861 726925 76.1236844 726964 2018/09/25-19:09:00 726930 726959 726875 726925 27.30004155 726928 2018/09/25-19:09:30 726925 726959 726568 726725 141.42425086 726753 2018/09/25-19:10:00 726730 726768 726546 726703 120.49166821 726688 2018/09/25-19:10:30 726710 726824 726562 726621 67.79749679 726707 2018/09/25-19:11:00 726621 726784 726542 726740 42.8269047 726659 2018/09/25-19:11:30 726744 726875 726685 726700 53.1702391 726780 2018/09/25-19:12:00 726701 726855 726421 726421 122.58666101 726568 2018/09/25-19:12:30 726421 726442 726035 726035 140.26981166 726237 2018/09/25-19:13:00 726036 726250 726001 726163 233.40174897 726099 2018/09/25-19:13:30 726161 726212 725700 725796 215.67826153 725938 2018/09/25-19:14:00 725796 725900 725650 725900 174.41646092 725764 2018/09/25-19:14:30 725900 726279 725897 726222 210.03080483 726066 2018/09/25-19:15:00 726159 726603 726076 726571 210.47578115 726412 2018/09/25-19:15:30 726571 726602 726121 726200 166.57323913 726345 2018/09/25-19:16:00 726207 726292 726000 726001 135.44205504 726095 2018/09/25-19:16:30 726024 726198 725940 726118 84.29394727 726037 2018/09/25-19:17:00 726106 726167 725940 725962 46.36619311 726042 2018/09/25-19:17:30 725962 726042 725888 725902 49.30723057 725941 2018/09/25-19:18:00 725900 725975 725500 725527 94.07651025 725711 2018/09/25-19:18:30 725627 726000 725528 725865 86.75079929 725840 2018/09/25-19:19:00 725883 725891 725651 725871 41.75615911 725797 2018/09/25-19:19:30 725841 725892 725700 725824 57.98376738 725772 2018/09/25-19:20:00 725820 725950 725667 725670 93.38862842 725803 2018/09/25-19:20:30 725670 726350 725670 726311 169.06279062 726010 2018/09/25-19:21:00 726311 726400 726111 726400 109.37920868 726310 2018/09/25-19:21:30 726400 726450 726120 726231 94.4170092 726260 2018/09/25-19:22:00 726233 726258 725955 725988 91.13848493 726049 2018/09/25-19:22:30 725991 726202 725750 725842 102.18898471 725908 2018/09/25-19:23:00 725842 726500 725755 726366 133.10949647 726178 2018/09/25-19:23:30 726366 726467 726000 726177 124.76246183 726175 2018/09/25-19:24:00 726143 726458 726056 726061 114.74219834 726269 2018/09/25-19:24:30 726061 726088 725506 725506 258.4073156 725763 2018/09/25-19:25:00 725568 725772 725521 725621 73.88467734 725648 2018/09/25-19:25:30 725621 725847 725621 725696 84.7708928 725730 2018/09/25-19:26:00 725710 725751 725156 725210 100.86507847 725453 2018/09/25-19:26:30 725210 725350 724800 725030 260.2831166 725064 2018/09/25-19:27:00 725030 725349 724577 724898 225.72533958 725000 2018/09/25-19:27:30 724898 725776 724627 725776 296.43386781 725175 2018/09/25-19:28:00 725325 726036 725164 725763 204.06993579 725651 2018/09/25-19:28:30 725763 725853 725409 725448 155.22538775 725616 2018/09/25-19:29:00 725455 725541 724984 725278 212.78302039 725271 2018/09/25-19:29:30 725278 725396 724913 725289 159.07067317 725152 2018/09/25-19:30:00 725280 725878 725150 725603 219.62811523 725583 2018/09/25-19:30:30 725603 725950 725506 725857 147.18241712 725717 2018/09/25-19:31:00 725857 726000 725682 725804 131.65351751 725894 2018/09/25-19:31:30 725803 726000 725739 725970 68.76420461 725901 2018/09/25-19:32:00 725990 726281 725963 726082 150.93075068 726110 2018/09/25-19:32:30 726082 726093 725649 725700 192.62946607 725824 2018/09/25-19:33:00 725700 725819 725500 725611 97.82671332 725593 2018/09/25-19:33:30 725611 725701 725398 725650 95.49893844 725517 2018/09/25-19:34:00 725662 725834 725588 725786 68.16757922 725727 2018/09/25-19:34:30 725764 726449 725763 726350 134.00698828 726157 2018/09/25-19:35:00 726350 726350 725752 725754 88.92920462 726020 2018/09/25-19:35:30 725754 725947 725700 725722 49.20727017 725780 2018/09/25-19:36:00 725722 726257 725685 726106 128.98688723 726054 2018/09/25-19:36:30 726106 726131 725889 725961 27.69261296 725964 2018/09/25-19:37:00 725968 726199 725860 725952 54.67860277 725984 2018/09/25-19:37:30 725947 726100 725935 726044 31.49223601 726019 2018/09/25-19:38:00 726040 726288 726032 726188 32.41721057 726180 2018/09/25-19:38:30 726188 726299 726164 726243 23.5271 726243 2018/09/25-19:39:00 726247 726249 726151 726201 24.3061559 726190 2018/09/25-19:39:30 726222 726226 726000 726100 43.39949481 726085 2018/09/25-19:40:00 726095 726168 725857 726051 79.03035194 726016 2018/09/25-19:40:30 726028 726038 725766 725881 95.11028209 725852 2018/09/25-19:41:00 725914 726000 725865 725868 37.31525736 725939 2018/09/25-19:41:30 725868 725943 725700 725835 74.37383332 725796 2018/09/25-19:42:00 725811 725840 725547 725641 83.15476357 725677 2018/09/25-19:42:30 725641 725658 725505 725525 48.66858612 725574 2018/09/25-19:43:00 725534 725645 725450 725457 68.38438741 725529 2018/09/25-19:43:30 725462 725659 725450 725597 56.88297632 725562 2018/09/25-19:44:00 725632 725645 725485 725571 39.49564676 725609 2018/09/25-19:44:30 725584 725897 725572 725840 105.24430687 725721 2018/09/25-19:45:00 725895 726568 725895 726197 256.96400489 726150 2018/09/25-19:45:30 726219 726756 726077 726608 259.91658571 726432 2018/09/25-19:46:00 726608 727200 726468 727147 297.57362874 726968 2018/09/25-19:46:30 727029 727150 726780 726805 225.69972709 726967 2018/09/25-19:47:00 726805 727000 726602 726602 123.01835838 726770 2018/09/25-19:47:30 726602 726769 726447 726558 144.09295624 726574 2018/09/25-19:48:00 726553 726569 726269 726426 140.09360591 726422 2018/09/25-19:48:30 726423 726721 726373 726610 80.90245235 726563 2018/09/25-19:49:00 726655 726900 726575 726577 172.99969085 726772 2018/09/25-19:49:30 726577 726726 726300 726513 108.67231643 726486 2018/09/25-19:50:00 726508 726819 726300 726438 96.01715889 726504 2018/09/25-19:50:30 726438 726500 726300 726421 78.98092189 726398 2018/09/25-19:51:00 726396 726820 726350 726656 153.9535875 726616 2018/09/25-19:51:30 726656 727000 726656 726762 142.54881317 726847 2018/09/25-19:52:00 726762 727039 726636 726790 180.83856218 726858 2018/09/25-19:52:30 726791 726910 726617 726617 67.35668217 726721 2018/09/25-19:53:00 726617 726800 726605 726689 96.09437459 726704 2018/09/25-19:53:30 726704 726765 726500 726522 91.97764067 726602 2018/09/25-19:54:00 726501 726632 726361 726632 123.36258659 726456 2018/09/25-19:54:30 726632 726803 726352 726406 82.68187313 726595 2018/09/25-19:55:00 726405 726560 726352 726359 36.43765238 726407 2018/09/25-19:55:30 726359 726559 726351 726351 43.9056646 726416 2018/09/25-19:56:00 726351 726650 726300 726509 94.16137544 726424 2018/09/25-19:56:30 726464 726482 726201 726370 113.36877449 726305 2018/09/25-19:57:00 726337 726595 726337 726451 60.25753845 726468 2018/09/25-19:57:30 726421 726797 726381 726686 116.99416801 726648 2018/09/25-19:58:00 726695 726781 726530 726767 61.15836302 726658 2018/09/25-19:58:30 726747 726929 726445 726906 102.1889204 726695 2018/09/25-19:59:00 726929 727377 726898 727059 193.11246665 727112 2018/09/25-19:59:30 727009 727329 726894 727158 142.53599104 727092 2018/09/25-20:00:00 727250 727488 727147 727160 155.212891 727324 2018/09/25-20:00:30 727313 727500 727160 727451 169.81688456 727402 2018/09/25-20:01:00 727451 727455 727021 727021 154.5056477 727246 2018/09/25-20:01:30 727061 727166 726961 727021 49.16589035 727037 2018/09/25-20:02:00 727017 727085 726800 726930 96.26789218 726965 2018/09/25-20:02:30 726940 727500 726869 727484 168.50777127 727243 2018/09/25-20:03:00 727466 727500 726693 726693 176.84017503 727149 2018/09/25-20:03:30 726818 727112 726569 726999 187.72537216 726871 2018/09/25-20:04:00 726996 727221 726913 727209 71.76986195 727067 2018/09/25-20:04:30 727200 727295 727010 727145 72.40413616 727190 2018/09/25-20:05:00 727145 727198 726650 726747 90.32438377 726839 2018/09/25-20:05:30 726747 727061 726683 726877 81.39949365 726843 2018/09/25-20:06:00 726887 726980 726700 726868 40.2678001 726804 2018/09/25-20:06:30 726866 726880 726400 726551 88.73584091 726597 2018/09/25-20:07:00 726553 726624 726314 726434 112.41026132 726465 2018/09/25-20:07:30 726436 726449 725642 725798 281.43818002 725941 2018/09/25-20:08:00 725772 726127 725640 725999 278.61409134 725866 2018/09/25-20:08:30 725999 726307 725941 725941 226.51917193 726140 2018/09/25-20:09:00 725941 726072 725800 725825 117.52805843 725877 2018/09/25-20:09:30 725825 725825 725330 725491 259.18979803 725555 2018/09/25-20:10:00 725452 725500 724600 724989 430.3499524 725006 2018/09/25-20:10:30 724987 725646 724965 725646 440.20140793 725224 2018/09/25-20:11:00 725531 725787 725361 725650 124.11644368 725516 2018/09/25-20:11:30 725601 726017 725550 726005 179.16529688 725860 2018/09/25-20:12:00 726017 726143 725680 725770 204.42972956 725910 2018/09/25-20:12:30 725701 725770 725264 725366 208.24831519 725459 2018/09/25-20:13:00 725366 725627 725168 725389 215.10188541 725449 2018/09/25-20:13:30 725389 725547 725220 725458 127.51996569 725472 2018/09/25-20:14:00 725458 725527 725000 725023 123.69430171 725317 2018/09/25-20:14:30 725023 725106 724719 724910 229.30115977 724870 2018/09/25-20:15:00 724928 725500 724928 725298 273.51948944 725167 2018/09/25-20:15:30 725296 725800 725286 725640 212.74305415 725564 2018/09/25-20:16:00 725637 725799 725598 725676 100.59102154 725667 2018/09/25-20:16:30 725678 725800 725497 725629 103.74341623 725618 2018/09/25-20:17:00 725684 725950 725566 725701 140.99546581 725747 2018/09/25-20:17:30 725701 725725 725508 725552 65.65888949 725628 2018/09/25-20:18:00 725575 725605 725285 725550 77.53468576 725454 2018/09/25-20:18:30 725561 725950 725550 725804 117.16132655 725748 2018/09/25-20:19:00 725718 725950 725618 725692 107.82809442 725833 2018/09/25-20:19:30 725661 725692 725500 725616 54.18331101 725560 2018/09/25-20:20:00 725616 725753 725562 725682 36.79723073 725633 2018/09/25-20:20:30 725666 726199 725606 726199 174.70947605 725896 2018/09/25-20:21:00 726169 726300 725861 725955 160.97486689 726137 2018/09/25-20:21:30 725955 726046 725500 725697 186.75071742 725717 2018/09/25-20:22:00 725697 725785 725505 725545 71.37861868 725641 2018/09/25-20:22:30 725545 726000 725445 725932 126.09622832 725771 2018/09/25-20:23:00 725932 726000 725650 725674 78.40308871 725872 2018/09/25-20:23:30 725674 726000 725575 725976 86.25559323 725763 2018/09/25-20:24:00 725976 726076 725848 726076 42.77244614 725994 2018/09/25-20:24:30 726076 726300 726075 726234 116.69273251 726197 2018/09/25-20:25:00 726243 726300 726174 726174 100.63041499 726248 2018/09/25-20:25:30 726174 726239 726013 726082 65.35607531 726143 2018/09/25-20:26:00 726091 726288 726043 726177 43.92880351 726184 2018/09/25-20:26:30 726177 726318 726130 726243 43.53690792 726261 2018/09/25-20:27:00 726266 726308 725805 725958 102.72388516 725983 2018/09/25-20:27:30 725963 726000 725605 725650 105.36352465 725752 2018/09/25-20:28:00 725650 726116 725620 726038 158.7013795 725828 2018/09/25-20:28:30 726068 726102 725389 725423 263.85010517 725620 2018/09/25-20:29:00 725422 725444 725200 725224 115.86461183 725310 2018/09/25-20:29:30 725224 725224 724839 725033 128.50890768 725074 2018/09/25-20:30:00 725034 725431 725034 725300 92.67611338 725235 2018/09/25-20:30:30 725290 725336 725179 725300 61.60230979 725261 2018/09/25-20:31:00 725303 725306 724940 724940 161.64117194 725076 2018/09/25-20:31:30 724999 725008 724500 724550 228.87812209 724712 2018/09/25-20:32:00 724550 724701 723888 723997 418.05655061 724224 2018/09/25-20:32:30 723897 724416 723700 724065 443.01425051 724043 2018/09/25-20:33:00 724024 724333 723895 724085 333.74676995 724080 2018/09/25-20:33:30 724083 724240 723010 723010 311.53809416 723569 2018/09/25-20:34:00 723010 723333 722646 723061 510.43274487 723063 2018/09/25-20:34:30 723154 723950 723000 723848 474.96841607 723521 2018/09/25-20:35:00 723792 724150 723279 723666 376.79529172 723718 2018/09/25-20:35:30 723666 723945 723188 723883 258.5188142 723573 2018/09/25-20:36:00 723907 724500 723800 724434 308.623172 724187 2018/09/25-20:36:30 724438 724588 724224 724491 230.77633847 724406 2018/09/25-20:37:00 724491 724505 724019 724139 256.07995339 724261 2018/09/25-20:37:30 724139 724349 723563 724287 239.36058983 723916 2018/09/25-20:38:00 724114 724498 723912 724433 175.48026686 724240 2018/09/25-20:38:30 724469 724469 723800 724124 163.13171453 724052 2018/09/25-20:39:00 723958 724138 723606 723641 112.32004607 723878 2018/09/25-20:39:30 723641 724006 723513 723774 145.47905342 723748 2018/09/25-20:40:00 723764 723896 723177 723318 248.78415014 723401 2018/09/25-20:40:30 723318 723365 722843 723009 399.28176896 723088 2018/09/25-20:41:00 723009 723563 723000 723075 251.30509407 723254 2018/09/25-20:41:30 723000 723473 722550 723198 380.75041527 722943 2018/09/25-20:42:00 723198 724041 723150 723975 408.59816037 723657 2018/09/25-20:42:30 723956 724382 723789 724030 322.80976951 724022 2018/09/25-20:43:00 724030 724595 723958 724533 287.81195387 724283 2018/09/25-20:43:30 724533 724590 724181 724465 187.11435584 724391 2018/09/25-20:44:00 724359 724632 724020 724043 176.5180373 724358 2018/09/25-20:44:30 724043 724200 723778 724088 232.6697536 723939 2018/09/25-20:45:00 724088 724450 723866 724275 208.83086962 724205 2018/09/25-20:45:30 724281 724363 723737 723892 130.21378284 724010 2018/09/25-20:46:00 723958 724578 723874 724511 228.40522328 724246 2018/09/25-20:46:30 724509 724860 724298 724720 257.13933706 724686 2018/09/25-20:47:00 724730 724778 724464 724546 125.95205296 724614 2018/09/25-20:47:30 724528 724551 724201 724379 123.50177161 724355 2018/09/25-20:48:00 724330 724583 724100 724401 186.94709746 724366 2018/09/25-20:48:30 724367 724950 724317 724577 215.23598511 724692 2018/09/25-20:49:00 724622 724862 724255 724839 164.84433105 724570 2018/09/25-20:49:30 724839 724972 724564 724844 170.1820891 724820 2018/09/25-20:50:00 724928 725000 724101 724374 210.68601178 724625 2018/09/25-20:50:30 724406 724777 724151 724363 134.73975536 724548 2018/09/25-20:51:00 724363 724935 724198 724900 171.30525105 724556 2018/09/25-20:51:30 724880 725150 724481 725150 143.74266596 724828 2018/09/25-20:52:00 725150 725398 725016 725222 212.74783543 725228 2018/09/25-20:52:30 725222 725249 724600 724989 192.6341657 724945 2018/09/25-20:53:00 724981 725300 724974 725250 124.15290079 725163 2018/09/25-20:53:30 725250 725397 725100 725120 196.19371623 725263 2018/09/25-20:54:00 725120 725200 724748 724880 170.20933878 724930 2018/09/25-20:54:30 724886 725100 724750 725083 89.44471247 724918 2018/09/25-20:55:00 725100 725800 725060 725750 231.07885054 725483 2018/09/25-20:55:30 725716 725750 725150 725311 204.50241346 725437 2018/09/25-20:56:00 725348 725431 724900 724912 86.0148024 725176 2018/09/25-20:56:30 724922 725247 724819 724943 114.35922466 724955 2018/09/25-20:57:00 724943 725124 724778 724778 119.98347763 724920 2018/09/25-20:57:30 724778 725249 724754 724928 132.82817896 724994 2018/09/25-20:58:00 724928 725350 724861 725350 110.74378367 725126 2018/09/25-20:58:30 725350 725381 725029 725368 89.52838798 725280 2018/09/25-20:59:00 725370 725750 725173 725655 148.44272817 725499 2018/09/25-20:59:30 725661 725839 725396 725440 178.50227651 725646 2018/09/25-21:00:00 725430 726000 725400 725765 174.23567829 725712 2018/09/25-21:00:30 725779 726200 725688 725867 213.99863027 725963 2018/09/25-21:01:00 725867 726020 725795 725877 78.47070811 725898 2018/09/25-21:01:30 725967 726105 725843 726053 125.89008336 725993 2018/09/25-21:02:00 726053 726150 725782 725782 84.07747593 725931 2018/09/25-21:02:30 725782 725790 725310 725394 157.13506868 725489 2018/09/25-21:03:00 725411 725641 725258 725294 152.57007706 725434 2018/09/25-21:03:30 725294 725526 725260 725361 103.2011725 725405 2018/09/25-21:04:00 725293 725633 725293 725487 78.4066542 725501 2018/09/25-21:04:30 725484 725595 725326 725484 61.35113574 725457 2018/09/25-21:05:00 725411 726300 725400 726221 203.5542558 725908 2018/09/25-21:05:30 726211 726299 725800 725887 143.40598203 726056 2018/09/25-21:06:00 725898 726000 725502 726000 119.3976299 725733 2018/09/25-21:06:30 725964 726097 725317 725317 199.4650095 725653 2018/09/25-21:07:00 725366 725530 725200 725224 151.77294128 725326 2018/09/25-21:07:30 725224 725343 724930 725283 245.11521751 725120 2018/09/25-21:08:00 725283 725283 724850 724999 211.36263475 724967 2018/09/25-21:08:30 724999 725153 724900 725134 120.52576205 725015 2018/09/25-21:09:00 725059 725059 724300 724317 327.16270201 724672 2018/09/25-21:09:30 724422 724663 724000 724554 239.46803494 724332 2018/09/25-21:10:00 724554 724900 724421 724541 230.85247374 724703 2018/09/25-21:10:30 724532 724678 724302 724518 163.19088451 724459 2018/09/25-21:11:00 724426 724537 724014 724360 150.61329408 724272 2018/09/25-21:11:30 724360 724630 724222 724450 69.68187327 724451 2018/09/25-21:12:00 724435 724983 724300 724679 181.040662 724721 2018/09/25-21:12:30 724693 724987 724577 724948 98.45149359 724785 2018/09/25-21:13:00 724941 724947 724428 724568 113.78122189 724618 2018/09/25-21:13:30 724568 724744 724430 724698 106.33406966 724562 2018/09/25-21:14:00 724698 724732 724353 724510 48.88589069 724504 2018/09/25-21:14:30 724467 724749 724427 724468 71.47622386 724586 2018/09/25-21:15:00 724472 724672 724055 724112 123.41377466 724264 2018/09/25-21:15:30 724128 724850 724113 724653 161.50952592 724492 2018/09/25-21:16:00 724653 725150 724607 725103 209.95658837 724935 2018/09/25-21:16:30 725148 725750 725101 725300 287.57867898 725427 2018/09/25-21:17:00 725300 725309 725090 725139 148.50063013 725193 2018/09/25-21:17:30 725139 725410 725009 725087 91.04940059 725212 2018/09/25-21:18:00 725087 726316 725045 726290 219.49434296 725769 2018/09/25-21:18:30 726198 726842 725721 726393 411.55454333 726492 2018/09/25-21:19:00 726334 726800 726001 726590 278.57939784 726452 2018/09/25-21:19:30 726590 727201 726482 726594 339.03851078 726885 2018/09/25-21:20:00 726610 726905 725310 725502 312.94495611 726141 2018/09/25-21:20:30 725665 726096 725501 726060 174.90099095 725843 2018/09/25-21:21:00 726067 726463 725959 726463 219.27375821 726218 2018/09/25-21:21:30 726427 726610 726118 726341 142.12227267 726424 2018/09/25-21:22:00 726379 726419 725863 726097 203.31288088 726097 2018/09/25-21:22:30 726088 726400 726019 726225 118.63319996 726217 2018/09/25-21:23:00 726232 726748 726105 726477 142.9552817 726430 2018/09/25-21:23:30 726501 726904 726312 726904 201.78737202 726651 2018/09/25-21:24:00 726884 727286 726855 727043 280.71912425 727104 2018/09/25-21:24:30 727043 727575 726762 727467 330.31215624 727134 2018/09/25-21:25:00 727467 727563 726600 726611 317.40735873 727065 2018/09/25-21:25:30 726600 727214 726517 727163 322.72554213 726829 2018/09/25-21:26:00 727199 727437 727066 727194 174.09908451 727240 2018/09/25-21:26:30 727176 727467 726500 727335 263.98657955 726863 2018/09/25-21:27:00 727467 727500 726600 726893 250.57255201 727098 2018/09/25-21:27:30 726893 727300 726775 727286 135.23874388 727046 2018/09/25-21:28:00 727283 727445 726937 727002 150.81037453 727211 2018/09/25-21:28:30 727014 727195 726888 727127 80.97352072 727042 2018/09/25-21:29:00 727137 727147 726350 726533 212.5885098 726628 2018/09/25-21:29:30 726497 726777 726457 726673 130.41738635 726616 2018/09/25-21:30:00 726721 726800 726249 726289 184.97578473 726492 2018/09/25-21:30:30 726315 727136 726224 727001 186.14128431 726693 2018/09/25-21:31:00 727001 727500 726897 727494 354.57753172 727299 2018/09/25-21:31:30 727500 728000 727350 727921 400.6877247 727634 2018/09/25-21:32:00 727921 728314 727500 727812 569.20093601 727943 2018/09/25-21:32:30 727812 728068 727300 727623 357.69040082 727674 2018/09/25-21:33:00 727624 728200 727582 728136 205.10210148 727879 2018/09/25-21:33:30 728098 728193 727666 727888 213.55714887 727926 2018/09/25-21:34:00 727883 728200 727650 728200 145.99530682 727888 2018/09/25-21:34:30 728200 728985 727981 728333 485.8481651 728493 2018/09/25-21:35:00 728384 728762 728128 728644 315.06458918 728481 2018/09/25-21:35:30 728625 728625 727656 727755 395.95386691 728155 2018/09/25-21:36:00 727829 728200 727752 728200 259.57335078 727949 2018/09/25-21:36:30 728160 728449 727800 727800 211.98762125 728155 2018/09/25-21:37:00 727859 728158 727792 728114 239.08029018 727957 2018/09/25-21:37:30 728106 728108 727182 727677 168.99054013 727700 2018/09/25-21:38:00 727677 727743 727049 727351 199.70991999 727365 2018/09/25-21:38:30 727311 727500 727270 727346 128.97907141 727407 2018/09/25-21:39:00 727350 727381 726730 726950 302.61294985 726995 2018/09/25-21:39:30 726940 727398 726850 727239 181.1256177 727095 2018/09/25-21:40:00 727239 727349 727000 727150 134.60840327 727143 2018/09/25-21:40:30 727150 727200 726907 727092 76.72833715 727093 2018/09/25-21:41:00 727113 727198 727000 727152 49.31556794 727089 2018/09/25-21:41:30 727152 727500 727017 727277 176.41083097 727293 2018/09/25-21:42:00 727277 727500 727000 727450 202.14571386 727286 2018/09/25-21:42:30 727450 727468 727029 727055 110.92868819 727187 2018/09/25-21:43:00 727055 727168 726850 727108 161.52440154 726972 2018/09/25-21:43:30 727108 728000 727066 727790 381.62744149 727696 2018/09/25-21:44:00 727894 729899 727746 729246 675.34433297 729053 2018/09/25-21:44:30 729650 729650 728001 729100 576.2131917 728882 2018/09/25-21:45:00 729139 729400 728655 729090 431.61589493 729110 2018/09/25-21:45:30 729075 729950 729000 729431 673.37809386 729465 2018/09/25-21:46:00 729428 730660 729417 729599 662.48424418 729955 2018/09/25-21:46:30 729678 731039 729599 730081 690.63726823 730398 2018/09/25-21:47:00 730081 730519 729501 729999 587.9766 729869 2018/09/25-21:47:30 729999 730100 729196 729452 366.08459323 729615 2018/09/25-21:48:00 729452 729462 728658 729145 547.94791942 729027 2018/09/25-21:48:30 729145 729804 729113 729371 247.87815207 729486 2018/09/25-21:49:00 729299 729481 728801 729360 338.86681735 729066 2018/09/25-21:49:30 729308 729799 729050 729709 322.39829838 729541 2018/09/25-21:50:00 729718 729743 729000 729000 295.02738641 729256 2018/09/25-21:50:30 729000 729398 729000 729000 191.60049359 729126 2018/09/25-21:51:00 729000 729220 728882 729072 164.6277081 729039 2018/09/25-21:51:30 729136 729700 728800 729662 380.0739819 729285 2018/09/25-21:52:00 729662 729900 729299 729507 298.59213905 729628 2018/09/25-21:52:30 729507 730500 729354 730266 379.58559553 730087 2018/09/25-21:53:00 730191 730905 730019 730500 292.29215992 730469 2018/09/25-21:53:30 730500 731700 730500 730500 590.7430287 731156 2018/09/25-21:54:00 730761 731300 730314 730555 432.06443335 730854 2018/09/25-21:54:30 730591 730888 730400 730888 322.7372794 730608 2018/09/25-21:55:00 730697 731050 730439 730995 381.05476958 730743 2018/09/25-21:55:30 731049 731132 730401 730636 292.58129722 730732 2018/09/25-21:56:00 730706 730806 730085 730085 426.01796331 730338 2018/09/25-21:56:30 730085 730507 729810 730010 476.50173681 730163 2018/09/25-21:57:00 730010 730367 729807 729807 314.74742326 730100 2018/09/25-21:57:30 729921 730160 729600 729700 238.70014669 729820 2018/09/25-21:58:00 729700 730024 729600 729821 219.31614076 729814 2018/09/25-21:58:30 729838 730301 729667 730172 303.1510888 729986 2018/09/25-21:59:00 730176 730498 729921 730126 425.83179027 730212 2018/09/25-21:59:30 730126 730126 729772 729864 225.41151849 729937 2018/09/25-22:00:00 729885 729965 729281 729300 245.86664966 729526 2018/09/25-22:00:30 729320 729375 728800 729151 357.11328044 729096 2018/09/25-22:01:00 729194 729229 728842 728890 271.92968908 728979 2018/09/25-22:01:30 728855 729233 728701 728719 294.80607647 728966 2018/09/25-22:02:00 728719 729290 728659 729150 295.36724235 729013 2018/09/25-22:02:30 729265 729569 728970 729229 385.47549331 729294 2018/09/25-22:03:00 729229 729252 728590 728841 231.08569957 728881 2018/09/25-22:03:30 728841 729134 728658 729134 169.14888694 728922 2018/09/25-22:04:00 729017 729312 728929 729117 215.04165769 729120 2018/09/25-22:04:30 729129 729604 729099 729442 214.43113218 729421 2018/09/25-22:05:00 729445 729767 729068 729218 296.0557787 729457 2018/09/25-22:05:30 729183 729279 728861 729103 279.5845852 729078 2018/09/25-22:06:00 729177 729188 728700 728700 153.27360965 728892 2018/09/25-22:06:30 728701 729135 728655 729064 163.75014861 728890 2018/09/25-22:07:00 729031 729100 728573 728802 178.33862404 728827 2018/09/25-22:07:30 728795 728795 728461 728461 74.13780943 728589 2018/09/25-22:08:00 728467 728600 728235 728357 232.13984719 728412 2018/09/25-22:08:30 728355 728667 728300 728526 165.82332385 728491 2018/09/25-22:09:00 728520 728799 728300 728350 149.48300994 728495 2018/09/25-22:09:30 728350 728569 728210 728312 119.36776153 728340 2018/09/25-22:10:00 728285 728596 728200 728555 142.58057915 728361 2018/09/25-22:10:30 728540 728555 728321 728405 59.99919618 728407 2018/09/25-22:11:00 728411 728477 728321 728402 56.38843784 728392 2018/09/25-22:11:30 728402 728678 728399 728643 124.39140564 728520 2018/09/25-22:12:00 728643 729261 728546 729050 285.37144448 728871 2018/09/25-22:12:30 729009 729495 729009 729066 269.5685409 729241 2018/09/25-22:13:00 729066 729066 728615 728620 148.21886515 728778 2018/09/25-22:13:30 728620 728701 728370 728386 165.31176883 728515 2018/09/25-22:14:00 728370 728406 727450 728031 644.53924741 727891 2018/09/25-22:14:30 727932 728300 727834 728003 178.65782005 728053 2018/09/25-22:15:00 728119 728176 727614 727842 177.19776169 727853 2018/09/25-22:15:30 727865 727933 727300 727435 441.6891271 727466 2018/09/25-22:16:00 727439 727649 727303 727474 177.13814643 727470 2018/09/25-22:16:30 727473 727567 727223 727223 250.63948588 727317 2018/09/25-22:17:00 727289 727557 727085 727557 296.74080106 727250 2018/09/25-22:17:30 727557 727799 727491 727604 210.58061186 727665 2018/09/25-22:18:00 727580 728130 727488 728006 216.02498348 727825 2018/09/25-22:18:30 728006 728116 727570 728001 184.25642667 727916 2018/09/25-22:19:00 728066 728140 727606 728140 272.82173217 727962 2018/09/25-22:19:30 728140 728621 728032 728234 416.47406783 728318 2018/09/25-22:20:00 728210 728383 727600 727900 282.91522392 728001 2018/09/25-22:20:30 727900 727925 727700 727872 90.76376487 727774 2018/09/25-22:21:00 727758 728434 727700 727999 330.44065994 728087 2018/09/25-22:21:30 728038 728038 727550 727802 156.97732796 727729 2018/09/25-22:22:00 727802 728320 727715 728101 213.76510024 727993 2018/09/25-22:22:30 728138 728300 728009 728058 119.46219876 728158 2018/09/25-22:23:00 728058 728217 727819 728217 147.74372632 728043 2018/09/25-22:23:30 728217 728300 727703 727807 155.57670957 728026 2018/09/25-22:24:00 727807 728400 727744 728359 125.52994365 728074 2018/09/25-22:24:30 728304 728480 728056 728248 119.79256775 728326 2018/09/25-22:25:00 728248 728400 728174 728372 59.80548596 728305 2018/09/25-22:25:30 728372 728450 727901 728100 161.69962458 728081 2018/09/25-22:26:00 728100 728224 727800 728058 175.18078768 727996 2018/09/25-22:26:30 728111 728400 727756 728012 129.92834848 728151 2018/09/25-22:27:00 728012 728349 727943 727992 133.44665167 728110 2018/09/25-22:27:30 727992 727992 727301 727408 228.20560142 727653 2018/09/25-22:28:00 727409 727791 727395 727516 158.907471 727573 2018/09/25-22:28:30 727505 728000 727269 727683 275.26697166 727624 2018/09/25-22:29:00 727683 727988 727538 727713 114.27082641 727737 2018/09/25-22:29:30 727708 727989 727550 727913 82.23355333 727753 2018/09/25-22:30:00 727892 728234 727883 727904 162.9453728 728031 2018/09/25-22:30:30 727931 728000 727500 727563 123.38955165 727704 2018/09/25-22:31:00 727563 727719 727400 727620 127.67659382 727508 2018/09/25-22:31:30 727620 727924 727455 727924 76.84295607 727668 2018/09/25-22:32:00 727924 728050 727642 727962 107.01513155 727856 2018/09/25-22:32:30 727933 728395 727921 728070 153.4762911 728167 2018/09/25-22:33:00 728102 728552 728066 728304 164.13584186 728343 2018/09/25-22:33:30 728304 728395 728055 728371 116.25187688 728268 2018/09/25-22:34:00 728371 728497 728018 728399 111.92807662 728265 2018/09/25-22:34:30 728347 728500 728235 728500 81.181873 728370 2018/09/25-22:35:00 728500 728799 728409 728429 240.10179451 728618 2018/09/25-22:35:30 728440 728551 728278 728496 117.30517126 728436 2018/09/25-22:36:00 728466 728789 728445 728601 146.7896065 728640 2018/09/25-22:36:30 728578 728700 728419 728631 105.19597383 728536 2018/09/25-22:37:00 728616 728631 728165 728165 128.59106321 728355 2018/09/25-22:37:30 728185 728503 728055 728412 138.73997189 728222 2018/09/25-22:38:00 728400 728600 728209 728476 114.54309647 728435 2018/09/25-22:38:30 728529 728583 728136 728545 99.47120023 728385 2018/09/25-22:39:00 728583 728754 728270 728270 132.80254265 728522 2018/09/25-22:39:30 728323 728547 728200 728363 89.31817002 728334 2018/09/25-22:40:00 728488 728567 728325 728461 45.59604894 728453 2018/09/25-22:40:30 728447 728477 728260 728260 35.072424 728335 2018/09/25-22:41:00 728298 728339 728205 728294 35.02419869 728267 2018/09/25-22:41:30 728286 728433 728150 728306 97.15417466 728254 2018/09/25-22:42:00 728306 728437 728200 728287 48.33639486 728301 2018/09/25-22:42:30 728306 728398 728200 728351 49.82411651 728265 2018/09/25-22:43:00 728373 728477 728252 728436 78.30649218 728412 2018/09/25-22:43:30 728436 728665 728353 728618 70.65743339 728518 2018/09/25-22:44:00 728618 728700 728480 728623 66.93632626 728611 2018/09/25-22:44:30 728626 728800 728564 728580 155.57092327 728737 2018/09/25-22:45:00 728442 728667 728329 728610 84.62031184 728538 2018/09/25-22:45:30 728600 728670 728561 728609 38.45391767 728605 2018/09/25-22:46:00 728610 728800 728564 728800 90.15258658 728752 2018/09/25-22:46:30 728799 728800 728655 728687 56.3679922 728749 2018/09/25-22:47:00 728678 728795 728600 728715 33.3624275 728694 2018/09/25-22:47:30 728714 728758 728400 728607 110.15882114 728564 2018/09/25-22:48:00 728593 728774 728518 728730 44.79073747 728661 2018/09/25-22:48:30 728750 728800 728695 728782 40.05942421 728778 2018/09/25-22:49:00 728787 728888 728754 728876 148.85383616 728814 2018/09/25-22:49:30 728885 728888 728749 728867 58.84353234 728838 2018/09/25-22:50:00 728853 729042 728671 728673 161.6536968 728862 2018/09/25-22:50:30 728690 728869 728669 728800 94.14027485 728779 2018/09/25-22:51:00 728800 728800 728701 728793 37.33181662 728751 2018/09/25-22:51:30 728793 728793 728591 728598 73.65245095 728678 2018/09/25-22:52:00 728597 728786 728305 728433 108.62207335 728504 2018/09/25-22:52:30 728424 728441 727753 727925 213.76534496 728078 2018/09/25-22:53:00 727924 728100 727600 727622 229.16794246 727794 2018/09/25-22:53:30 727639 727999 727400 727516 291.37492052 727648 2018/09/25-22:54:00 727516 728140 727402 727955 218.48797467 727816 2018/09/25-22:54:30 727937 728000 727813 727957 78.35985195 727924 2018/09/25-22:55:00 727939 728046 727310 727404 267.61524677 727545 2018/09/25-22:55:30 727416 727658 727214 727261 238.41467922 727408 2018/09/25-22:56:00 727266 727639 726900 726964 329.79263917 727155 2018/09/25-22:56:30 726933 727083 726361 726413 478.53250303 726811 2018/09/25-22:57:00 726423 726893 726380 726729 315.20740396 726698 2018/09/25-22:57:30 726749 726890 726332 726332 212.5835329 726585 2018/09/25-22:58:00 726357 726850 726330 726634 178.95989962 726530 2018/09/25-22:58:30 726639 726845 726347 726845 157.85025671 726533 2018/09/25-22:59:00 726768 727345 726670 727107 292.51733603 727006 2018/09/25-22:59:30 727107 727314 726900 726964 246.59214006 727105 2018/09/25-23:00:00 726968 727259 726900 727007 134.18642536 727076 2018/09/25-23:00:30 727007 727142 726800 726937 107.4073227 726924 2018/09/25-23:01:00 726928 726984 726670 726804 162.19792976 726806 2018/09/25-23:01:30 726804 726900 726400 726472 198.94741273 726637 2018/09/25-23:02:00 726531 726761 726241 726397 176.20602826 726481 2018/09/25-23:02:30 726501 726738 726200 726489 171.03766086 726424 2018/09/25-23:03:00 726489 726549 725505 725846 612.92505136 725901 2018/09/25-23:03:30 725846 726050 725500 725759 715.50011658 725783 2018/09/25-23:04:00 725876 726285 725400 726000 659.36220843 725681 2018/09/25-23:04:30 726000 726350 725696 726075 336.24817735 725998 2018/09/25-23:05:00 726085 726323 725912 725912 250.25040349 726193 2018/09/25-23:05:30 725912 725933 725550 725800 333.91481973 725691 2018/09/25-23:06:00 725800 726000 725600 725651 192.19425161 725814 2018/09/25-23:06:30 725651 726088 725550 725946 221.88791749 725752 2018/09/25-23:07:00 725967 726300 725946 726078 263.69403253 726120 2018/09/25-23:07:30 726078 726499 726000 726444 272.75666923 726331 2018/09/25-23:08:00 726445 726471 725913 725998 297.08153086 726191 2018/09/25-23:08:30 726000 728000 725904 727213 630.0954469 726827 2018/09/25-23:09:00 727198 729000 727001 728112 878.80200689 727865 2018/09/25-23:09:30 728049 729926 728000 729586 789.42490472 729261 2018/09/25-23:10:00 729586 729885 728668 729249 692.92425541 729269 2018/09/25-23:10:30 729249 730000 728853 729550 532.82203822 729361 2018/09/25-23:11:00 729740 731426 729244 730001 746.38154954 730553 2018/09/25-23:11:30 730001 730250 729536 729925 449.77938104 729943 2018/09/25-23:12:00 729925 730350 729701 729935 439.68659624 729980 2018/09/25-23:12:30 729931 729978 729058 729183 482.9123255 729393 2018/09/25-23:13:00 729185 729992 729000 729653 363.22020706 729385 2018/09/25-23:13:30 729638 730000 729514 729616 315.42002857 729787 2018/09/25-23:14:00 729649 730800 729555 730549 594.97119921 730086 2018/09/25-23:14:30 730543 730549 729701 730025 379.70870805 730136 2018/09/25-23:15:00 730109 730340 729556 729812 240.95747324 729931 2018/09/25-23:15:30 729812 730423 729709 729906 214.73176702 730042 2018/09/25-23:16:00 729918 730400 729806 730359 154.2544706 730123 2018/09/25-23:16:30 730378 730557 729700 729814 395.53774105 730278 2018/09/25-23:17:00 729814 730352 729674 730145 314.71717072 729987 2018/09/25-23:17:30 730144 730734 730000 730501 273.77280658 730407 2018/09/25-23:18:00 730501 730609 730055 730200 179.93758885 730317 2018/09/25-23:18:30 730200 730400 730003 730199 142.71503423 730146 2018/09/25-23:19:00 730200 730378 729763 730088 190.52751046 730032 2018/09/25-23:19:30 730172 730263 729934 729934 164.06907465 730126 2018/09/25-23:20:00 729934 730314 729889 730140 146.35887799 730149 2018/09/25-23:20:30 730134 730398 730050 730176 135.03430114 730227 2018/09/25-23:21:00 730151 730200 729350 729577 393.62733989 729651 2018/09/25-23:21:30 729577 729657 729320 729500 186.03683238 729451 2018/09/25-23:22:00 729480 729801 729416 729481 191.63469767 729632 2018/09/25-23:22:30 729486 729949 729477 729842 115.74549692 729794 2018/09/25-23:23:00 729857 729895 729600 729691 122.01448965 729728 2018/09/25-23:23:30 729682 730170 729590 729797 228.84927339 729901 2018/09/25-23:24:00 730045 730134 729723 729925 152.14316813 729932 2018/09/25-23:24:30 729917 730041 729722 729823 149.10257925 729905 2018/09/25-23:25:00 729823 729968 729565 729565 151.57454515 729748 2018/09/25-23:25:30 729585 729897 729511 729749 53.84309324 729672 2018/09/25-23:26:00 729749 729899 729627 729642 64.80172976 729774 2018/09/25-23:26:30 729629 729835 729629 729743 56.67294508 729721 2018/09/25-23:27:00 729743 729850 729314 729314 183.02388877 729505 2018/09/25-23:27:30 729314 729574 729264 729512 83.78759888 729395 2018/09/25-23:28:00 729512 729512 729255 729387 81.07000005 729360 2018/09/25-23:28:30 729371 729582 729200 729200 217.14493255 729345 2018/09/25-23:29:00 729201 729302 729051 729251 204.32673579 729169 2018/09/25-23:29:30 729251 729415 729120 729338 137.41243732 729288 2018/09/25-23:30:00 729307 729450 729200 729449 96.96592892 729332 2018/09/25-23:30:30 729448 729670 729344 729631 132.58250102 729529 2018/09/25-23:31:00 729640 730316 729632 730014 318.57089463 730053 2018/09/25-23:31:30 730010 730398 729884 730225 177.7174794 730113 2018/09/25-23:32:00 730214 730568 730077 730301 168.16703976 730381 2018/09/25-23:32:30 730317 730440 730150 730150 83.98433725 730320 2018/09/25-23:33:00 730194 730339 729812 730196 180.56585796 730085 2018/09/25-23:33:30 730205 730353 730085 730194 52.53316637 730225 2018/09/25-23:34:00 730217 730642 730112 730640 85.50551354 730380 2018/09/25-23:34:30 730641 730715 730349 730504 129.9064618 730572 2018/09/25-23:35:00 730502 731317 730500 731316 259.98727952 730963 2018/09/25-23:35:30 731262 731800 730920 731234 417.69966046 731431 2018/09/25-23:36:00 731231 731430 730676 730987 292.47113862 731010 2018/09/25-23:36:30 730987 731115 730722 730970 135.68937415 730889 2018/09/25-23:37:00 730970 731200 730811 731150 143.60489118 731047 2018/09/25-23:37:30 731199 731200 730737 730855 124.80037322 730926 2018/09/25-23:38:00 730871 731300 730693 731250 205.44434535 730979 2018/09/25-23:38:30 731235 731301 730665 730743 182.35316173 730950 2018/09/25-23:39:00 730736 730800 730057 730269 278.43602384 730360 2018/09/25-23:39:30 730257 730443 730176 730443 122.21452828 730321 2018/09/25-23:40:00 730443 730777 730374 730698 145.3044445 730571 2018/09/25-23:40:30 730690 730698 730525 730525 68.10973287 730614 2018/09/25-23:41:00 730528 730547 729809 729963 205.3074306 730096 2018/09/25-23:41:30 729953 730072 729801 729959 111.26986042 729914 2018/09/25-23:42:00 729960 730517 729888 730379 160.93532395 730222 2018/09/25-23:42:30 730414 730425 730057 730102 79.95426006 730249 2018/09/25-23:43:00 730102 730200 730056 730150 53.27413712 730129 2018/09/25-23:43:30 730154 730200 729972 730017 93.17245525 730076 2018/09/25-23:44:00 730017 730181 729921 730108 75.75036201 730046 2018/09/25-23:44:30 730108 730148 730001 730005 38.1982937 730061 2018/09/25-23:45:00 730005 730018 729513 729792 198.01526216 729766 2018/09/25-23:45:30 729837 730019 729727 730012 89.57342553 729895 2018/09/25-23:46:00 730014 730035 729844 729997 54.02432124 729933 2018/09/25-23:46:30 729995 730240 729957 730114 80.30321194 730136 2018/09/25-23:47:00 730112 730798 730088 730712 115.66115065 730405 2018/09/25-23:47:30 730712 730914 730649 730861 111.96495838 730781 2018/09/25-23:48:00 730860 730931 730554 730572 113.23903767 730747 2018/09/25-23:48:30 730592 730897 730500 730848 109.1456048 730687 2018/09/25-23:49:00 730895 730911 730678 730853 66.02350703 730830 2018/09/25-23:49:30 730853 731094 730835 731000 126.54585167 730970 2018/09/25-23:50:00 731014 731093 730605 730866 71.45918383 730816 2018/09/25-23:50:30 730869 731132 730801 731073 162.92587586 731009 2018/09/25-23:51:00 731062 731500 730959 731383 202.85221862 731263 2018/09/25-23:51:30 731363 731765 731208 731670 270.34177546 731515 2018/09/25-23:52:00 731670 732499 731521 732064 579.40756822 731974 2018/09/25-23:52:30 732097 732390 731478 731700 448.99853099 731888 2018/09/25-23:53:00 731664 731954 731466 731757 231.77632142 731715 2018/09/25-23:53:30 731757 731835 731400 731502 116.3691057 731560 2018/09/25-23:54:00 731489 731504 730633 730814 301.27883743 730992 2018/09/25-23:54:30 730811 731100 730803 730923 143.58997508 730963 2018/09/25-23:55:00 730923 731170 730862 731060 94.36157553 731001 2018/09/25-23:55:30 731060 731075 730718 730718 268.2772109 730837 2018/09/25-23:56:00 730718 730777 730303 730414 272.47296285 730497 2018/09/25-23:56:30 730393 730698 730300 730653 220.07755258 730518 2018/09/25-23:57:00 730668 730688 730250 730308 205.12304567 730409 2018/09/25-23:57:30 730323 730699 730300 730557 95.06339815 730484 2018/09/25-23:58:00 730557 730834 730400 730834 210.41003779 730646 2018/09/25-23:58:30 730699 731000 730400 730845 164.72539707 730751 2018/09/25-23:59:00 730875 731095 730602 730824 104.73507089 730828 2018/09/25-23:59:30 730835 731052 730814 731046 124.67752247 730949