version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_FX_BTC_JPY 180 timestamp open high low close volume vwap 2018/09/25-00:00:00 744850 745732 744800 745732 631.7309543 745382 2018/09/25-00:03:00 745682 745850 745200 745300 544.39296922 745556 2018/09/25-00:06:00 745291 745591 745077 745515 411.29733386 745330 2018/09/25-00:09:00 745484 745743 745449 745600 296.40815731 745644 2018/09/25-00:12:00 745596 745691 745401 745543 262.15888734 745516 2018/09/25-00:15:00 745567 746047 745528 745817 504.54000112 745867 2018/09/25-00:18:00 745837 745968 745525 745603 311.69587188 745711 2018/09/25-00:21:00 745613 746142 745400 745977 428.06581351 745770 2018/09/25-00:24:00 745978 746000 745326 745413 469.61494238 745659 2018/09/25-00:27:00 745414 745595 745301 745308 307.93861814 745410 2018/09/25-00:30:00 745332 745499 745028 745057 276.33994538 745221 2018/09/25-00:33:00 745065 745179 744858 744858 608.12209458 745008 2018/09/25-00:36:00 744858 745189 744800 744890 360.87596006 744982 2018/09/25-00:39:00 744890 745095 744000 744052 692.71633214 744450 2018/09/25-00:42:00 744052 744827 743565 744789 747.93704145 744152 2018/09/25-00:45:00 744789 744850 743923 744121 648.24291682 744339 2018/09/25-00:48:00 744100 744855 743801 743963 564.17104082 744270 2018/09/25-00:51:00 744027 744685 743800 744660 583.53667565 744227 2018/09/25-00:54:00 744622 744845 744360 744388 389.1944712 744582 2018/09/25-00:57:00 744408 744653 744158 744538 438.51735788 744370 2018/09/25-01:00:00 744538 745351 744437 745001 740.48681424 744921 2018/09/25-01:03:00 744996 745700 744900 745264 444.52932878 745308 2018/09/25-01:06:00 745272 745484 744850 744953 368.99504727 745071 2018/09/25-01:09:00 744997 745143 744753 744980 276.25057606 744939 2018/09/25-01:12:00 744987 745144 744750 744911 169.15773454 744932 2018/09/25-01:15:00 744920 745197 744750 745086 253.03305712 745036 2018/09/25-01:18:00 745086 745353 745001 745307 164.81747979 745202 2018/09/25-01:21:00 745307 745400 744679 744817 335.55385513 745023 2018/09/25-01:24:00 744817 745383 744730 745179 381.02081447 745096 2018/09/25-01:27:00 745171 745384 744943 745020 246.6869394 745189 2018/09/25-01:30:00 745073 745754 745019 745700 464.41209877 745491 2018/09/25-01:33:00 745723 746000 745497 745948 681.32630202 745770 2018/09/25-01:36:00 745915 745990 745701 745764 186.69382273 745821 2018/09/25-01:39:00 745764 746643 745715 746309 670.75610535 746263 2018/09/25-01:42:00 746309 746550 746204 746259 379.25525609 746344 2018/09/25-01:45:00 746260 746320 746100 746201 264.70222794 746233 2018/09/25-01:48:00 746226 746499 743970 744860 873.52265139 745623 2018/09/25-01:51:00 744860 747839 743255 746059 2051.2809588 745512 2018/09/25-01:54:00 746059 746412 745318 746208 801.8838091 745841 2018/09/25-01:57:00 746167 746251 745737 746170 311.53290417 746015 2018/09/25-02:00:00 746188 746300 745959 746276 260.06251703 746107 2018/09/25-02:03:00 746266 746910 746126 746662 249.32340245 746396 2018/09/25-02:06:00 746667 747697 746667 747259 953.73805177 747203 2018/09/25-02:09:00 747251 747698 747003 747210 718.10750947 747359 2018/09/25-02:12:00 747210 747395 746649 747076 451.38807747 746945 2018/09/25-02:15:00 747097 749186 746978 748567 1033.2768223 747849 2018/09/25-02:18:00 748688 749500 748500 748604 1422.78172446 748970 2018/09/25-02:21:00 748596 749800 748269 749388 1037.89582326 748926 2018/09/25-02:24:00 749436 749700 748804 748940 795.38097385 749190 2018/09/25-02:27:00 748988 749673 748797 749164 655.12858875 749159 2018/09/25-02:30:00 749164 749600 748401 749195 810.90648907 748923 2018/09/25-02:33:00 749195 750999 749047 749842 1220.28858775 750002 2018/09/25-02:36:00 749927 750500 749640 749800 509.9188254 749967 2018/09/25-02:39:00 749817 750001 749389 749546 480.58265092 749753 2018/09/25-02:42:00 749701 749734 748651 748838 532.56601444 749149 2018/09/25-02:45:00 748839 749207 748817 749192 401.54732527 749053 2018/09/25-02:48:00 749192 749283 748846 749045 208.76451966 749080 2018/09/25-02:51:00 749009 749140 748710 749004 232.18114044 748932 2018/09/25-02:54:00 749004 749874 748988 749728 353.95640185 749449 2018/09/25-02:57:00 749728 750431 749639 750184 641.89190509 749967 2018/09/25-03:00:00 750178 750344 749765 749812 407.8389834 750039 2018/09/25-03:03:00 749856 751640 749824 750786 1162.14273123 750926 2018/09/25-03:06:00 750785 752000 750719 751200 1099.88694956 751500 2018/09/25-03:09:00 751200 751581 750877 751155 465.59166075 751233 2018/09/25-03:12:00 751155 751388 750719 750996 302.76693138 750987 2018/09/25-03:15:00 750973 751100 750674 750702 412.47269675 750877 2018/09/25-03:18:00 750702 750851 750146 750201 577.38976456 750526 2018/09/25-03:21:00 750170 750605 749840 750213 484.78928469 750134 2018/09/25-03:24:00 750213 750602 749835 750497 371.17560867 750195 2018/09/25-03:27:00 750497 750631 749721 749903 351.46195375 750247 2018/09/25-03:30:00 749903 750631 749800 749939 401.17880124 750111 2018/09/25-03:33:00 749956 750078 749379 749639 509.80083557 749742 2018/09/25-03:36:00 749656 749982 749502 749550 166.33000292 749708 2018/09/25-03:39:00 749550 749854 749210 749549 322.40203041 749534 2018/09/25-03:42:00 749549 750100 749401 750091 262.02764203 749858 2018/09/25-03:45:00 750067 750413 749781 750379 193.08279087 750116 2018/09/25-03:48:00 750412 750421 749745 749819 199.05296114 749961 2018/09/25-03:51:00 749826 749948 749417 749773 329.56017692 749656 2018/09/25-03:54:00 749746 749839 749302 749468 206.59736975 749568 2018/09/25-03:57:00 749444 749509 749115 749328 165.54314565 749337 2018/09/25-04:00:00 749320 749320 749238 749260 2.3622 749272 2018/09/25-04:03:00 2018/09/25-04:06:00 2018/09/25-04:09:00 2018/09/25-04:12:00 749155 749773 749143 749364 130.72408847 749414 2018/09/25-04:15:00 749351 749445 748882 749431 226.84005904 749141 2018/09/25-04:18:00 749431 749431 748736 748831 128.52263761 749000 2018/09/25-04:21:00 748831 749600 748720 749344 325.66241813 749229 2018/09/25-04:24:00 749344 749600 749127 749208 171.97002828 749359 2018/09/25-04:27:00 749209 749510 748720 749510 217.41382026 749106 2018/09/25-04:30:00 749498 750149 749343 749944 566.36507233 749786 2018/09/25-04:33:00 749937 750026 749511 749594 179.33166999 749682 2018/09/25-04:36:00 749597 749961 749555 749792 87.1127654 749765 2018/09/25-04:39:00 749783 750038 749478 749546 200.25193436 749752 2018/09/25-04:42:00 749540 749756 749032 749338 330.01431145 749366 2018/09/25-04:45:00 749334 749453 748658 749075 453.65226831 748962 2018/09/25-04:48:00 749075 749275 748943 749049 143.72742726 749115 2018/09/25-04:51:00 749049 749184 747913 747931 676.20963217 748378 2018/09/25-04:54:00 747931 748558 747914 748272 267.26709986 748316 2018/09/25-04:57:00 748286 748395 747794 747812 273.94470134 748003 2018/09/25-05:00:00 747817 748283 747471 748278 570.72651208 747866 2018/09/25-05:03:00 748278 748468 747749 748000 406.66053302 748140 2018/09/25-05:06:00 747985 748122 747745 748122 143.44663729 747909 2018/09/25-05:09:00 748122 748256 747921 748196 174.90974238 748120 2018/09/25-05:12:00 748196 748568 748126 748373 255.33722096 748369 2018/09/25-05:15:00 748355 748987 748308 748953 400.22939818 748628 2018/09/25-05:18:00 748953 749152 748710 748908 295.16179246 748929 2018/09/25-05:21:00 748885 748969 748119 748308 300.73648367 748484 2018/09/25-05:24:00 748283 749454 748280 749029 646.47715526 748893 2018/09/25-05:27:00 749012 749453 749001 749179 182.51576898 749192 2018/09/25-05:30:00 749181 749445 749000 749159 198.15718054 749093 2018/09/25-05:33:00 749192 749398 749000 749091 210.598862 749106 2018/09/25-05:36:00 749071 749670 749006 749171 234.14627254 749362 2018/09/25-05:39:00 749191 749495 749155 749201 134.91446888 749288 2018/09/25-05:42:00 749217 749985 749217 749862 225.36418846 749695 2018/09/25-05:45:00 749862 750247 749611 749620 272.27668105 749879 2018/09/25-05:48:00 749620 750113 749103 749453 327.21909342 749655 2018/09/25-05:51:00 749476 749634 749270 749610 132.61507157 749486 2018/09/25-05:54:00 749610 749720 749270 749363 119.70373973 749489 2018/09/25-05:57:00 749383 749557 749075 749151 161.9058471 749346 2018/09/25-06:00:00 749076 749411 749006 749103 251.54989483 749188 2018/09/25-06:03:00 749103 749202 749017 749159 76.16282548 749123 2018/09/25-06:06:00 749169 749205 748338 748390 354.82726785 748834 2018/09/25-06:09:00 748390 748848 748203 748707 404.06667408 748482 2018/09/25-06:12:00 748655 748749 747961 748433 316.42432464 748254 2018/09/25-06:15:00 748433 748442 748219 748247 116.26293614 748338 2018/09/25-06:18:00 748251 748395 748186 748303 105.76822678 748280 2018/09/25-06:21:00 748305 748830 748202 748622 225.17850851 748592 2018/09/25-06:24:00 748622 748796 748301 748481 144.76837968 748485 2018/09/25-06:27:00 748481 748694 748430 748641 85.58687523 748560 2018/09/25-06:30:00 748617 750522 748617 749746 465.07175347 749360 2018/09/25-06:33:00 749746 749999 749563 749715 217.43311967 749758 2018/09/25-06:36:00 749715 749875 749400 749588 209.36334485 749608 2018/09/25-06:39:00 749579 749794 749254 749314 234.08572848 749472 2018/09/25-06:42:00 749314 749468 749190 749220 161.91449309 749314 2018/09/25-06:45:00 749223 749253 748860 748995 283.55990944 749062 2018/09/25-06:48:00 748992 749033 748574 748642 190.15253419 748798 2018/09/25-06:51:00 748642 748698 748502 748605 162.81522999 748617 2018/09/25-06:54:00 748630 748800 748462 748739 148.98417315 748655 2018/09/25-06:57:00 748726 748786 748550 748746 113.11743975 748681 2018/09/25-07:00:00 748725 748783 747842 747930 426.66477476 748285 2018/09/25-07:03:00 747943 748288 747580 747898 502.16348669 747867 2018/09/25-07:06:00 747898 748249 747747 748074 231.54769161 747982 2018/09/25-07:09:00 748069 748159 747627 747772 169.87638089 747897 2018/09/25-07:12:00 747776 748052 747674 747808 217.65789985 747861 2018/09/25-07:15:00 747812 747813 746018 746203 1014.92902561 746893 2018/09/25-07:18:00 746203 746842 745000 746667 1252.80292137 745906 2018/09/25-07:21:00 746599 747462 745765 746847 846.06155839 746483 2018/09/25-07:24:00 746847 747097 746147 746834 607.93490713 746684 2018/09/25-07:27:00 746803 747112 746555 746663 369.71842967 746812 2018/09/25-07:30:00 746661 746821 746418 746459 436.52407606 746589 2018/09/25-07:33:00 746459 746625 745768 745852 350.24615977 746283 2018/09/25-07:36:00 745871 746275 744402 744718 606.21622115 745484 2018/09/25-07:39:00 744718 745009 743694 744673 1420.16094892 744349 2018/09/25-07:42:00 744673 745999 744500 745047 1020.52551475 745358 2018/09/25-07:45:00 745047 745802 744550 745726 808.87475827 745064 2018/09/25-07:48:00 745750 746509 745737 745912 535.46577987 746034 2018/09/25-07:51:00 745910 746100 745678 745841 246.78214635 745847 2018/09/25-07:54:00 745841 745994 745458 745502 199.79245395 745730 2018/09/25-07:57:00 745527 745745 745076 745170 320.80997435 745346 2018/09/25-08:00:00 745173 745341 744600 744716 231.83847285 744954 2018/09/25-08:03:00 744716 744822 741182 742645 2024.34070305 742997 2018/09/25-08:06:00 742660 743490 741900 742397 1507.98802268 742772 2018/09/25-08:09:00 742367 742673 741001 742215 1790.17454653 741747 2018/09/25-08:12:00 742150 744095 741942 743157 1515.87937342 743223 2018/09/25-08:15:00 743157 743700 742520 742740 703.0152172 743232 2018/09/25-08:18:00 742775 742953 741562 742068 1087.3038917 742295 2018/09/25-08:21:00 742068 743250 741667 743170 688.90372709 742389 2018/09/25-08:24:00 743154 743701 742934 743299 680.16732408 743303 2018/09/25-08:27:00 743299 743440 742566 742919 381.25613813 742974 2018/09/25-08:30:00 742950 743400 742785 743362 410.9689091 743046 2018/09/25-08:33:00 743362 744400 743348 744094 702.02276812 743920 2018/09/25-08:36:00 744087 744345 743578 743728 505.51738118 743917 2018/09/25-08:39:00 743712 744900 743544 744642 763.13270036 744197 2018/09/25-08:42:00 744642 745097 744392 744667 487.44477423 744791 2018/09/25-08:45:00 744667 744926 743810 743825 623.31945925 744358 2018/09/25-08:48:00 743825 744387 743825 744079 327.56039565 744139 2018/09/25-08:51:00 744071 744511 744026 744355 297.12688926 744271 2018/09/25-08:54:00 744350 744584 744110 744374 185.1258956 744332 2018/09/25-08:57:00 744373 744485 744066 744193 150.9901508 744236 2018/09/25-09:00:00 744170 744288 742001 742066 1190.27368139 743216 2018/09/25-09:03:00 742066 742868 741695 742597 880.47878221 742246 2018/09/25-09:06:00 742597 742772 737533 738418 1962.27418178 740356 2018/09/25-09:09:00 738418 740693 738150 739287 2299.65809494 739659 2018/09/25-09:12:00 739169 739449 737631 738462 1754.60803299 738671 2018/09/25-09:15:00 738348 738557 735000 736250 3806.83325015 736749 2018/09/25-09:18:00 736250 737698 736022 736704 1515.56668716 737036 2018/09/25-09:21:00 736736 738281 736508 737649 1688.6689759 737534 2018/09/25-09:24:00 737649 738299 737280 738103 789.69811781 737858 2018/09/25-09:27:00 738141 738295 736715 737203 1089.75261912 737445 2018/09/25-09:30:00 737196 737700 736234 737325 1352.98426384 737108 2018/09/25-09:33:00 737419 738520 737166 738014 1045.20452033 737994 2018/09/25-09:36:00 738001 738206 737200 737200 759.47054714 737772 2018/09/25-09:39:00 737200 737643 735200 737000 1635.52419691 736671 2018/09/25-09:42:00 736839 737652 736436 737522 1061.81460527 737242 2018/09/25-09:45:00 737492 738153 737200 737984 772.2922312 737755 2018/09/25-09:48:00 737984 738252 737609 738103 477.69014113 737965 2018/09/25-09:51:00 738141 738267 737253 737383 623.79089734 737744 2018/09/25-09:54:00 737397 737799 736901 737258 623.41908256 737375 2018/09/25-09:57:00 737275 737408 736823 737100 542.85405648 737185 2018/09/25-10:00:00 737144 737201 735523 735711 1444.48373261 736416 2018/09/25-10:03:00 735711 735742 729000 732120 4433.64902814 732500 2018/09/25-10:06:00 732040 732358 730846 731734 1962.89113332 731828 2018/09/25-10:09:00 731805 731805 725000 726317 4025.54532716 729007 2018/09/25-10:12:00 726357 730000 726077 728000 2758.8246169 728049 2018/09/25-10:15:00 727999 729422 727603 728998 2078.66310238 728844 2018/09/25-10:18:00 728915 731046 728478 730818 1686.22940934 729501 2018/09/25-10:21:00 730818 730941 729605 730062 1506.33795038 730145 2018/09/25-10:24:00 730062 730130 728617 729300 1281.47225799 729389 2018/09/25-10:27:00 729300 729321 728385 728866 719.21016079 728786 2018/09/25-10:30:00 728866 729879 728700 729446 904.93283001 729282 2018/09/25-10:33:00 729446 730190 728973 730053 922.96861235 729503 2018/09/25-10:36:00 730001 730327 728864 729157 1065.37994614 729731 2018/09/25-10:39:00 729181 729469 728262 728463 875.19481593 728688 2018/09/25-10:42:00 728485 729736 728208 729736 879.9138059 729059 2018/09/25-10:45:00 729655 729925 729294 729535 546.05574961 729563 2018/09/25-10:48:00 729529 729845 728585 728816 747.68353322 729101 2018/09/25-10:51:00 728816 728894 726835 727513 1664.05434304 727889 2018/09/25-10:54:00 727486 728222 727112 727309 1126.15148606 727706 2018/09/25-10:57:00 727321 727750 726301 727114 1348.26331376 727108 2018/09/25-11:00:00 727114 727266 723803 724466 3214.31799074 725311 2018/09/25-11:03:00 724471 724600 721249 722997 3051.2083921 723428 2018/09/25-11:06:00 723166 726440 722699 725581 2651.80169257 724130 2018/09/25-11:09:00 725581 725689 723817 724034 1930.73757925 724594 2018/09/25-11:12:00 724017 724738 723231 724573 1469.74730258 724096 2018/09/25-11:15:00 724573 725900 724500 725500 1361.38596494 725358 2018/09/25-11:18:00 725500 726600 725124 725382 1418.52214389 725618 2018/09/25-11:21:00 725385 725999 724700 725937 1043.92129097 725472 2018/09/25-11:24:00 725999 726400 725529 725839 828.96435195 725891 2018/09/25-11:27:00 725839 726768 725712 726597 777.36057396 726252 2018/09/25-11:30:00 726597 726989 725859 726110 1009.28592852 726397 2018/09/25-11:33:00 726110 726149 725317 725501 664.26901092 725835 2018/09/25-11:36:00 725506 725915 725171 725431 589.16378665 725517 2018/09/25-11:39:00 725431 725436 724160 724406 1266.443548 724647 2018/09/25-11:42:00 724406 725650 724311 725629 951.28494568 724956 2018/09/25-11:45:00 725629 725940 725374 725604 989.36027041 725665 2018/09/25-11:48:00 725604 725800 725335 725596 420.45464569 725551 2018/09/25-11:51:00 725618 725687 724880 725218 407.1123501 725342 2018/09/25-11:54:00 725221 725950 724922 725827 612.24787473 725561 2018/09/25-11:57:00 725832 726090 725166 725557 828.00276252 725676 2018/09/25-12:00:00 725561 726202 725000 725895 657.36081482 725662 2018/09/25-12:03:00 725882 726395 725881 726299 709.79823332 726136 2018/09/25-12:06:00 726299 726583 725800 726175 1036.92069455 726262 2018/09/25-12:09:00 726165 732712 726096 730971 2972.6110061 728208 2018/09/25-12:12:00 730971 734444 729663 732362 5027.06241112 731648 2018/09/25-12:15:00 732362 732700 731384 732193 2747.98396555 731998 2018/09/25-12:18:00 732193 732500 731334 731416 1645.96141454 731915 2018/09/25-12:21:00 731417 731793 730969 731301 1428.62459299 731310 2018/09/25-12:24:00 731321 731933 730863 731831 967.94740604 731381 2018/09/25-12:27:00 731850 732500 731743 732341 1522.60564112 732112 2018/09/25-12:30:00 732341 732351 731601 731720 756.70350402 731916 2018/09/25-12:33:00 731720 731926 730513 731000 1351.27920296 731120 2018/09/25-12:36:00 731042 731209 730450 730948 949.52468982 730828 2018/09/25-12:39:00 730881 731425 730643 731071 646.90822107 731127 2018/09/25-12:42:00 731155 731761 730879 731421 827.07478434 731299 2018/09/25-12:45:00 731440 731479 729750 729940 1455.6723188 730418 2018/09/25-12:48:00 729940 730409 729750 729959 1016.16549186 730087 2018/09/25-12:51:00 730057 730275 729423 729785 960.86893098 729887 2018/09/25-12:54:00 729785 731100 729501 730951 1011.75812578 730287 2018/09/25-12:57:00 730935 731000 730250 730925 790.91624158 730694 2018/09/25-13:00:00 730925 732000 730717 731957 916.66945816 731411 2018/09/25-13:03:00 731957 732300 731263 731415 863.91777489 731790 2018/09/25-13:06:00 731415 732438 731151 732378 902.53727733 731854 2018/09/25-13:09:00 732276 732427 731765 731805 578.17913208 732046 2018/09/25-13:12:00 731781 732452 731601 732183 588.48511374 731944 2018/09/25-13:15:00 732183 732722 731824 732072 685.89831033 732231 2018/09/25-13:18:00 732072 732486 731870 732266 417.34202264 732203 2018/09/25-13:21:00 732265 732280 731805 731932 418.9725575 731993 2018/09/25-13:24:00 731923 732621 731342 732130 854.35004597 732070 2018/09/25-13:27:00 732104 732634 732098 732493 384.77072923 732404 2018/09/25-13:30:00 732516 732530 731601 731729 539.38505438 731964 2018/09/25-13:33:00 731729 731762 730844 731046 627.90980214 731280 2018/09/25-13:36:00 731068 731486 730588 731121 890.01658409 730911 2018/09/25-13:39:00 731121 731500 731101 731196 273.02854258 731304 2018/09/25-13:42:00 731196 731212 731146 731146 0.43072572 731159 2018/09/25-13:45:00 731146 731457 731146 731457 10.117 731327 2018/09/25-13:48:00 731403 731648 731000 731348 286.73138008 731309 2018/09/25-13:51:00 731350 731520 731194 731294 183.01455797 731348 2018/09/25-13:54:00 731294 731575 731027 731200 213.81106096 731290 2018/09/25-13:57:00 731237 731324 730509 730565 343.47130349 730842 2018/09/25-14:00:00 730565 730741 729500 729565 790.06872482 730006 2018/09/25-14:03:00 729565 730550 729410 730234 772.70609147 730060 2018/09/25-14:06:00 730236 730300 730075 730280 66.07324227 730166 2018/09/25-14:09:00 730280 731059 730111 730988 298.36096639 730729 2018/09/25-14:12:00 730936 731327 730774 731041 424.16811163 731039 2018/09/25-14:15:00 731021 731694 730908 731288 594.67032882 731312 2018/09/25-14:18:00 731288 731699 731064 731579 419.44029528 731384 2018/09/25-14:21:00 731579 731670 731138 731190 277.94556343 731433 2018/09/25-14:24:00 731179 731600 731100 731469 388.88060695 731367 2018/09/25-14:27:00 731479 731597 731000 731084 400.15212775 731270 2018/09/25-14:30:00 731065 731500 730879 731500 338.4274637 731141 2018/09/25-14:33:00 731500 731700 731279 731413 302.6929805 731496 2018/09/25-14:36:00 731420 731841 731411 731810 206.6297894 731628 2018/09/25-14:39:00 731799 731842 731410 731536 193.65174047 731630 2018/09/25-14:42:00 731536 731600 731173 731420 208.82393032 731377 2018/09/25-14:45:00 731401 731499 731083 731156 230.28694836 731265 2018/09/25-14:48:00 731156 731368 731054 731242 202.28582238 731189 2018/09/25-14:51:00 731242 731500 730928 731007 358.65976328 731150 2018/09/25-14:54:00 731007 731102 730655 730945 322.63277559 730877 2018/09/25-14:57:00 730927 731500 730759 731311 602.80771875 731207 2018/09/25-15:00:00 731270 731438 731088 731159 266.46426896 731274 2018/09/25-15:03:00 731162 731250 730990 731137 283.0458761 731108 2018/09/25-15:06:00 731137 731575 730990 731525 252.34108988 731252 2018/09/25-15:09:00 731506 731595 730931 731232 409.40654136 731334 2018/09/25-15:12:00 731226 731268 730600 730800 335.46885004 730953 2018/09/25-15:15:00 730800 731100 730736 730947 304.88631411 730936 2018/09/25-15:18:00 730947 730947 730238 730453 365.69142614 730522 2018/09/25-15:21:00 730415 730922 729569 729569 617.44882589 730226 2018/09/25-15:24:00 729573 729695 728452 728596 1438.00041225 728938 2018/09/25-15:27:00 728510 728908 727282 728107 1828.9595195 727940 2018/09/25-15:30:00 728107 728837 727886 728832 981.06075067 728358 2018/09/25-15:33:00 728799 729422 728636 729189 863.22679874 729012 2018/09/25-15:36:00 729183 729570 728805 728997 767.79813386 729207 2018/09/25-15:39:00 728899 729449 728501 728605 473.89188733 729078 2018/09/25-15:42:00 728633 728901 727424 728484 1183.51933692 728160 2018/09/25-15:45:00 728458 728865 727835 727921 715.14927482 728395 2018/09/25-15:48:00 727934 728699 727850 728063 877.60684472 728226 2018/09/25-15:51:00 728123 728918 727664 727776 906.24217779 728223 2018/09/25-15:54:00 727776 728081 725600 726627 2065.64640393 726529 2018/09/25-15:57:00 726641 727284 726303 726833 1355.96265823 726815 2018/09/25-16:00:00 726858 727150 725600 726621 1390.27907927 726314 2018/09/25-16:03:00 726614 727943 726400 727827 1035.17133408 727095 2018/09/25-16:06:00 727827 728600 727600 728171 916.16213177 727962 2018/09/25-16:09:00 728261 728877 728060 728776 783.11322144 728472 2018/09/25-16:12:00 728744 729476 728730 729438 857.3819891 729182 2018/09/25-16:15:00 729437 729500 728200 728566 745.14968928 728848 2018/09/25-16:18:00 728561 729200 728450 728967 672.82955962 728876 2018/09/25-16:21:00 729166 729292 728440 728486 525.02777457 728894 2018/09/25-16:24:00 728500 728716 728000 728483 788.92153258 728400 2018/09/25-16:27:00 728492 728499 727501 727592 1003.16017203 727942 2018/09/25-16:30:00 727581 728099 726011 726290 1397.62696824 727319 2018/09/25-16:33:00 726466 727121 724444 724444 1699.18425411 726116 2018/09/25-16:36:00 724444 725403 723360 725255 2669.47838588 724448 2018/09/25-16:39:00 725255 727004 724043 725000 1835.37461943 724830 2018/09/25-16:42:00 725099 725503 724305 724563 1236.02051238 725035 2018/09/25-16:45:00 724563 724749 721480 722336 2910.53994249 722891 2018/09/25-16:48:00 722336 724259 721256 723364 2425.93122721 722883 2018/09/25-16:51:00 723432 724573 722784 724235 1476.18590917 723364 2018/09/25-16:54:00 724248 725100 724103 724544 1510.73913823 724601 2018/09/25-16:57:00 724458 724718 723222 723236 1281.51324923 723754 2018/09/25-17:00:00 723236 723341 721563 722803 1965.77204664 722540 2018/09/25-17:03:00 722769 725344 722531 724619 1863.29985635 724008 2018/09/25-17:06:00 724618 725110 724257 724494 1367.08856296 724676 2018/09/25-17:09:00 724494 724774 723940 724317 1023.99569776 724220 2018/09/25-17:12:00 724349 725499 724300 725411 1188.18537201 725021 2018/09/25-17:15:00 725400 726900 724897 726377 1868.41791486 725971 2018/09/25-17:18:00 726356 726400 725201 725536 1713.56791109 725891 2018/09/25-17:21:00 725529 725632 724447 725556 1600.50461283 725019 2018/09/25-17:24:00 725574 725649 724667 725241 931.53148558 725121 2018/09/25-17:27:00 725230 725300 724350 724712 649.87287754 724757 2018/09/25-17:30:00 724761 725200 724550 725103 805.40046395 724895 2018/09/25-17:33:00 725103 726060 725103 725635 755.90569583 725510 2018/09/25-17:36:00 725635 725722 725101 725329 459.20976417 725414 2018/09/25-17:39:00 725329 725771 725214 725478 464.13489791 725489 2018/09/25-17:42:00 725477 726080 725340 725864 705.75798768 725798 2018/09/25-17:45:00 725865 726464 725610 726230 557.55821454 725957 2018/09/25-17:48:00 726237 726850 726163 726634 987.20780692 726487 2018/09/25-17:51:00 726573 728000 726412 726979 1304.49878784 727272 2018/09/25-17:54:00 726958 727227 726600 726704 619.28159519 726786 2018/09/25-17:57:00 726721 727199 726403 726459 666.22971198 726809 2018/09/25-18:00:00 726462 727499 726351 727144 709.15041297 726888 2018/09/25-18:03:00 727144 728308 726781 727927 985.68104576 727564 2018/09/25-18:06:00 727927 728800 727785 728409 1300.51045641 728243 2018/09/25-18:09:00 728400 728422 727698 727905 777.37247068 728069 2018/09/25-18:12:00 727905 728026 727400 727452 850.66002444 727636 2018/09/25-18:15:00 727416 727659 726521 726521 1437.98976445 726988 2018/09/25-18:18:00 726538 726634 726020 726020 1130.39212653 726294 2018/09/25-18:21:00 726020 726336 725700 726155 1446.64974489 726010 2018/09/25-18:24:00 726162 726714 726162 726460 865.47003557 726478 2018/09/25-18:27:00 726445 726612 725117 725259 826.53480525 725522 2018/09/25-18:30:00 725300 725507 724700 724754 1276.74222886 725140 2018/09/25-18:33:00 724754 725605 724599 725605 1415.17974478 725165 2018/09/25-18:36:00 725605 726710 725492 726000 1056.43535287 726129 2018/09/25-18:39:00 725998 726286 725665 726192 554.77078936 725972 2018/09/25-18:42:00 726198 726209 725500 725884 469.33961376 725735 2018/09/25-18:45:00 725879 726092 725300 725342 528.3018049 725729 2018/09/25-18:48:00 725342 725353 724201 724909 1115.4354314 724815 2018/09/25-18:51:00 724934 726000 724813 725756 1072.43519344 725592 2018/09/25-18:54:00 725756 726650 725595 725962 944.95983834 726215 2018/09/25-18:57:00 725962 727098 725805 726922 892.62331562 726580 2018/09/25-19:00:00 726922 727836 726356 726666 1256.61814488 727059 2018/09/25-19:03:00 726664 727411 726502 727192 739.11867184 727038 2018/09/25-19:06:00 727190 727411 726800 726925 627.98792429 727086 2018/09/25-19:09:00 726930 726959 726542 726700 453.01060121 726734 2018/09/25-19:12:00 726701 726855 725650 726222 1096.38374892 726078 2018/09/25-19:15:00 726159 726603 725888 725902 692.45844627 726230 2018/09/25-19:18:00 725900 726350 725500 726311 543.01865507 725854 2018/09/25-19:21:00 726311 726500 725750 726177 654.99564582 726151 2018/09/25-19:24:00 726143 726458 724800 725030 892.95327915 725576 2018/09/25-19:27:00 725030 726036 724577 725289 1253.30822449 725289 2018/09/25-19:30:00 725280 726281 725150 725700 910.78847122 725812 2018/09/25-19:33:00 725700 726449 725398 725722 533.63669405 725827 2018/09/25-19:36:00 725722 726299 725685 726243 298.79464954 726058 2018/09/25-19:39:00 726247 726249 725700 725835 353.53537542 725938 2018/09/25-19:42:00 725811 725897 725450 725840 401.83066705 725628 2018/09/25-19:45:00 725895 727200 725895 726558 1307.26526105 726638 2018/09/25-19:48:00 726553 726900 726269 726421 677.66614632 726547 2018/09/25-19:51:00 726396 727039 726350 726522 732.76966028 726740 2018/09/25-19:54:00 726501 726803 726201 726370 493.91792663 726431 2018/09/25-19:57:00 726337 727377 726337 727158 676.24744757 726866 2018/09/25-20:00:00 727250 727500 726800 727484 793.47697706 727247 2018/09/25-20:03:00 727466 727500 726569 726877 680.46342272 726990 2018/09/25-20:06:00 726887 726980 725640 725941 1027.98534562 726112 2018/09/25-20:09:00 725941 726072 724600 726005 1550.55095735 725365 2018/09/25-20:12:00 726017 726143 724719 724910 1108.29535733 725404 2018/09/25-20:15:00 724928 725950 724928 725552 897.25133666 725494 2018/09/25-20:18:00 725575 726199 725285 726199 568.21412452 725744 2018/09/25-20:21:00 726169 726300 725445 725976 709.85911325 725837 2018/09/25-20:24:00 725976 726318 725848 726243 412.91738038 726185 2018/09/25-20:27:00 726266 726308 724839 725033 875.01241399 725595 2018/09/25-20:30:00 725034 725431 723700 724065 1405.86851832 724456 2018/09/25-20:33:00 724024 724333 722646 723883 2266.00013097 723546 2018/09/25-20:36:00 723907 724588 723563 724124 1373.45203508 724181 2018/09/25-20:39:00 723958 724138 722550 723198 1537.92052793 723250 2018/09/25-20:42:00 723198 724632 723150 724088 1615.52203049 724044 2018/09/25-20:45:00 724088 724860 723737 724379 1074.04303737 724370 2018/09/25-20:48:00 724330 725000 724100 724363 1082.63526986 724606 2018/09/25-20:51:00 724363 725398 724198 725120 1040.77653516 725009 2018/09/25-20:54:00 725120 725800 724748 724943 895.60934231 725214 2018/09/25-20:57:00 724943 725839 724754 725440 780.02883292 725280 2018/09/25-21:00:00 725430 726200 725310 725394 833.80764464 725816 2018/09/25-21:03:00 725411 726300 725258 725887 742.48927733 725689 2018/09/25-21:06:00 725898 726097 724850 725134 1047.63919499 725278 2018/09/25-21:09:00 725059 725059 724000 724450 1180.96926255 724516 2018/09/25-21:12:00 724435 724987 724300 724468 619.96956169 724652 2018/09/25-21:15:00 724472 725750 724055 725087 1022.00859865 724985 2018/09/25-21:18:00 725087 727201 725045 726060 1736.51274197 726342 2018/09/25-21:21:00 726067 726904 725863 726904 1028.08476544 726337 2018/09/25-21:24:00 726884 727575 726500 727335 1689.24984541 727026 2018/09/25-21:27:00 727467 727500 726350 726673 960.60108729 726934 2018/09/25-21:30:00 726721 728314 726224 727623 2053.27366229 727480 2018/09/25-21:33:00 727624 728985 727582 727755 1761.52117836 728224 2018/09/25-21:36:00 727829 728449 727049 727346 1208.32079374 727797 2018/09/25-21:39:00 727350 727500 726730 727277 920.80170688 727107 2018/09/25-21:42:00 727277 729899 726850 729100 2107.78376975 728333 2018/09/25-21:45:00 729139 731039 728655 729452 3412.17669443 729790 2018/09/25-21:48:00 729452 729804 728658 729000 1943.71906722 729222 2018/09/25-21:51:00 729000 731700 728800 730500 2105.9146132 730148 2018/09/25-21:54:00 730761 731300 729810 730010 2330.95747967 730551 2018/09/25-21:57:00 730010 730498 729600 729864 1727.15810827 730011 2018/09/25-22:00:00 729885 729965 728659 729229 1850.55843131 729143 2018/09/25-22:03:00 729229 729767 728590 729103 1405.34774028 729165 2018/09/25-22:06:00 729177 729188 728235 728526 967.46336277 728672 2018/09/25-22:09:00 728520 728799 728200 728643 652.21039028 728425 2018/09/25-22:12:00 728643 729495 727450 728003 1691.66768682 728427 2018/09/25-22:15:00 728119 728176 727085 727604 1553.98593402 727472 2018/09/25-22:18:00 727580 728621 727488 727872 1463.25619894 728033 2018/09/25-22:21:00 727758 728434 727550 727807 1123.96572279 728012 2018/09/25-22:24:00 727807 728480 727744 728012 771.9367581 728128 2018/09/25-22:27:00 728012 728349 727269 727913 992.33107549 727711 2018/09/25-22:30:00 727892 728395 727400 728070 751.34589699 727854 2018/09/25-22:33:00 728102 728799 728018 728496 830.90463413 728417 2018/09/25-22:36:00 728466 728789 728055 728545 733.33091213 728429 2018/09/25-22:39:00 728583 728754 728150 728306 434.96755896 728381 2018/09/25-22:42:00 728306 728800 728200 728580 469.63168647 728537 2018/09/25-22:45:00 728442 728800 728329 728607 413.11605693 728640 2018/09/25-22:48:00 728593 729042 728518 728800 548.34150183 728810 2018/09/25-22:51:00 728800 728800 727400 727516 953.91454886 727999 2018/09/25-22:54:00 727516 728140 726361 726413 1611.20289481 727282 2018/09/25-22:57:00 726423 727345 726330 726964 1403.71056928 726777 2018/09/25-23:00:00 726968 727259 726200 726489 949.98277967 726693 2018/09/25-23:03:00 726489 726549 725400 725800 2908.20077694 725834 2018/09/25-23:06:00 725800 728000 725550 727213 1877.70984862 726324 2018/09/25-23:09:00 727198 731426 727001 729925 4090.13413582 729286 2018/09/25-23:12:00 729925 730800 729000 730025 2575.91906463 729810 2018/09/25-23:15:00 730109 730734 729556 730501 1593.97142921 730143 2018/09/25-23:18:00 730501 730609 729763 730176 958.64238732 730164 2018/09/25-23:21:00 730151 730200 729320 729797 1237.9081299 729685 2018/09/25-23:24:00 730045 730134 729511 729743 628.13806061 729824 2018/09/25-23:27:00 729743 729850 729051 729338 906.76559336 729335 2018/09/25-23:30:00 729307 730568 729200 730150 977.98818098 730001 2018/09/25-23:33:00 730194 731800 729812 731234 1126.19793965 730872 2018/09/25-23:36:00 731231 731430 730665 730743 1084.36328425 730974 2018/09/25-23:39:00 730736 730800 729801 729959 930.64202051 730295 2018/09/25-23:42:00 729960 730517 729888 730005 501.28483209 730150 2018/09/25-23:45:00 730005 730914 729513 730861 649.5423299 730132 2018/09/25-23:48:00 730860 731132 730500 731073 649.33906086 730862 2018/09/25-23:51:00 731062 732499 730959 731502 1849.74552041 731749 2018/09/25-23:54:00 731489 731504 730300 730653 1300.05811437 730774 2018/09/25-23:57:00 730668 731095 730250 731046 904.73447204 730657