version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/08/03-00:00:00 0.03287 0.03287 0.03287 0.03287 0.01 0.03287 2020/08/03-00:30:00 0.03322 0.03323 0.03322 0.03323 1 0.03323 2020/08/03-01:00:00 0.03323 0.03323 0.03323 0.03323 3.98 0.03323 2020/08/03-01:30:00 0.03346 0.0339 0.03346 0.03374 16.34 0.03353 2020/08/03-02:00:00 0.03395 0.03452 0.03383 0.03449 45.1597801 0.03448 2020/08/03-02:30:00 0.03417 0.03451 0.03409 0.03434 0.3 0.03428 2020/08/03-03:00:00 0.03409 0.0344 0.03356 0.03402 0.3 0.03415 2020/08/03-03:30:00 0.03439 0.03448 0.03379 0.03447 0.3 0.03421 2020/08/03-04:00:00 0.03378 0.03442 0.03377 0.03422 0.2 0.0341 2020/08/03-04:30:00 0.03424 0.03431 0.03348 0.03402 0.3 0.03389 2020/08/03-05:00:00 0.03398 0.0341 0.03348 0.03393 0.3 0.03378 2020/08/03-05:30:00 0.03357 0.03403 0.03346 0.03394 0.3 0.03377 2020/08/03-06:00:00 0.0335 0.0342 0.03347 0.03398 0.3 0.03381 2020/08/03-06:30:00 0.03366 0.03416 0.03343 0.03405 1.3596007 0.03362 2020/08/03-07:00:00 0.03376 0.03423 0.03352 0.03395 0.26 0.03386 2020/08/03-07:30:00 0.03363 0.03396 0.03357 0.0337 5.33 0.03361 2020/08/03-08:00:00 0.0336 0.03395 0.03343 0.03374 1.66857 0.03358 2020/08/03-08:30:00 0.03343 0.03375 0.03343 0.03344 5.03 0.03343 2020/08/03-09:00:00 0.03375 0.0339 0.03343 0.0339 6.23 0.03356 2020/08/03-09:30:00 0.0336 0.03395 0.03353 0.03395 1.96 0.0339 2020/08/03-10:00:00 0.03378 0.03449 0.03364 0.03415 0.77 0.03403 2020/08/03-10:30:00 0.03446 0.03447 0.03378 0.03378 0.24 0.03415 2020/08/03-11:00:00 0.03426 0.03432 0.03385 0.03402 0.24 0.03413 2020/08/03-11:30:00 0.0343 0.0343 0.03385 0.0343 5.28 0.03429 2020/08/03-12:00:00 0.03401 0.0343 0.03399 0.034 0.24 0.03416 2020/08/03-12:30:00 0.03427 0.0343 0.034 0.03425 0.28 0.03414 2020/08/03-13:00:00 0.034 0.03432 0.034 0.03402 0.3 0.03416 2020/08/03-13:30:00 0.03402 0.03429 0.03402 0.03402 0.3 0.03415 2020/08/03-14:00:00 0.03427 0.03428 0.03402 0.03402 0.32 0.03413 2020/08/03-14:30:00 0.03422 0.03425 0.03404 0.03425 0.26 0.03418 2020/08/03-15:00:00 0.03414 0.03425 0.03406 0.03419 0.28 0.03419 2020/08/03-15:30:00 0.03425 0.03449 0.0342 0.03421 0.6733 0.03428 2020/08/03-16:00:00 0.03449 0.03449 0.03421 0.03427 0.24 0.03435 2020/08/03-16:30:00 0.03427 0.03448 0.03423 0.03424 1.34 0.03443 2020/08/03-17:00:00 0.03447 0.03447 0.03423 0.03445 0.23 0.03435 2020/08/03-17:30:00 0.03423 0.03445 0.03423 0.03428 4.95 0.03423 2020/08/03-18:00:00 0.03423 0.03445 0.03423 0.03423 3.07 0.0343 2020/08/03-18:30:00 0.03447 0.0345 0.03389 0.03441 1.21 0.03439 2020/08/03-19:00:00 0.03403 0.03443 0.03384 0.03441 5.18 0.0344 2020/08/03-19:30:00 0.03408 0.03443 0.03381 0.03442 0.22 0.03425 2020/08/03-20:00:00 0.03412 0.03476 0.03392 0.03476 71.0608199 0.03451 2020/08/03-20:30:00 0.03439 0.03477 0.03439 0.03457 4.82 0.03476 2020/08/03-21:00:00 0.03477 0.03484 0.03451 0.03453 31.57 0.03465 2020/08/03-21:30:00 0.03482 0.03487 0.03453 0.03459 0.2 0.03471 2020/08/03-22:00:00 0.03485 0.03487 0.03457 0.03459 0.2 0.03473 2020/08/03-22:30:00 0.03487 0.035 0.03465 0.0347 10.95 0.03493 2020/08/03-23:00:00 0.03499 0.03538 0.03468 0.03493 8.21 0.03506 2020/08/03-23:30:00 0.03515 0.03515 0.03463 0.03468 8.49 0.03492