version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 15 timestamp open high low close volume vwap 2020/08/03-00:00:00 2020/08/03-00:00:15 2020/08/03-00:00:30 2020/08/03-00:00:45 2020/08/03-00:01:00 2020/08/03-00:01:15 2020/08/03-00:01:30 0.03287 0.03287 0.03287 0.03287 0.01 0.03287 2020/08/03-00:01:45 2020/08/03-00:02:00 2020/08/03-00:02:15 2020/08/03-00:02:30 2020/08/03-00:02:45 2020/08/03-00:03:00 2020/08/03-00:03:15 2020/08/03-00:03:30 2020/08/03-00:03:45 2020/08/03-00:04:00 2020/08/03-00:04:15 2020/08/03-00:04:30 2020/08/03-00:04:45 2020/08/03-00:05:00 2020/08/03-00:05:15 2020/08/03-00:05:30 2020/08/03-00:05:45 2020/08/03-00:06:00 2020/08/03-00:06:15 2020/08/03-00:06:30 2020/08/03-00:06:45 2020/08/03-00:07:00 2020/08/03-00:07:15 2020/08/03-00:07:30 2020/08/03-00:07:45 2020/08/03-00:08:00 2020/08/03-00:08:15 2020/08/03-00:08:30 2020/08/03-00:08:45 2020/08/03-00:09:00 2020/08/03-00:09:15 2020/08/03-00:09:30 2020/08/03-00:09:45 2020/08/03-00:10:00 2020/08/03-00:10:15 2020/08/03-00:10:30 2020/08/03-00:10:45 2020/08/03-00:11:00 2020/08/03-00:11:15 2020/08/03-00:11:30 2020/08/03-00:11:45 2020/08/03-00:12:00 2020/08/03-00:12:15 2020/08/03-00:12:30 2020/08/03-00:12:45 2020/08/03-00:13:00 2020/08/03-00:13:15 2020/08/03-00:13:30 2020/08/03-00:13:45 2020/08/03-00:14:00 2020/08/03-00:14:15 2020/08/03-00:14:30 2020/08/03-00:14:45 2020/08/03-00:15:00 2020/08/03-00:15:15 2020/08/03-00:15:30 2020/08/03-00:15:45 2020/08/03-00:16:00 2020/08/03-00:16:15 2020/08/03-00:16:30 2020/08/03-00:16:45 2020/08/03-00:17:00 2020/08/03-00:17:15 2020/08/03-00:17:30 2020/08/03-00:17:45 2020/08/03-00:18:00 2020/08/03-00:18:15 2020/08/03-00:18:30 2020/08/03-00:18:45 2020/08/03-00:19:00 2020/08/03-00:19:15 2020/08/03-00:19:30 2020/08/03-00:19:45 2020/08/03-00:20:00 2020/08/03-00:20:15 2020/08/03-00:20:30 2020/08/03-00:20:45 2020/08/03-00:21:00 2020/08/03-00:21:15 2020/08/03-00:21:30 2020/08/03-00:21:45 2020/08/03-00:22:00 2020/08/03-00:22:15 2020/08/03-00:22:30 2020/08/03-00:22:45 2020/08/03-00:23:00 2020/08/03-00:23:15 2020/08/03-00:23:30 2020/08/03-00:23:45 2020/08/03-00:24:00 2020/08/03-00:24:15 2020/08/03-00:24:30 2020/08/03-00:24:45 2020/08/03-00:25:00 2020/08/03-00:25:15 2020/08/03-00:25:30 2020/08/03-00:25:45 2020/08/03-00:26:00 2020/08/03-00:26:15 2020/08/03-00:26:30 2020/08/03-00:26:45 2020/08/03-00:27:00 2020/08/03-00:27:15 2020/08/03-00:27:30 2020/08/03-00:27:45 2020/08/03-00:28:00 2020/08/03-00:28:15 2020/08/03-00:28:30 2020/08/03-00:28:45 2020/08/03-00:29:00 2020/08/03-00:29:15 2020/08/03-00:29:30 2020/08/03-00:29:45 2020/08/03-00:30:00 2020/08/03-00:30:15 2020/08/03-00:30:30 2020/08/03-00:30:45 0.03322 0.03323 0.03322 0.03323 0.5 0.03323 2020/08/03-00:31:00 2020/08/03-00:31:15 2020/08/03-00:31:30 2020/08/03-00:31:45 2020/08/03-00:32:00 2020/08/03-00:32:15 2020/08/03-00:32:30 2020/08/03-00:32:45 0.03323 0.03323 0.03323 0.03323 0.5 0.03323 2020/08/03-00:33:00 2020/08/03-00:33:15 2020/08/03-00:33:30 2020/08/03-00:33:45 2020/08/03-00:34:00 2020/08/03-00:34:15 2020/08/03-00:34:30 2020/08/03-00:34:45 2020/08/03-00:35:00 2020/08/03-00:35:15 2020/08/03-00:35:30 2020/08/03-00:35:45 2020/08/03-00:36:00 2020/08/03-00:36:15 2020/08/03-00:36:30 2020/08/03-00:36:45 2020/08/03-00:37:00 2020/08/03-00:37:15 2020/08/03-00:37:30 2020/08/03-00:37:45 2020/08/03-00:38:00 2020/08/03-00:38:15 2020/08/03-00:38:30 2020/08/03-00:38:45 2020/08/03-00:39:00 2020/08/03-00:39:15 2020/08/03-00:39:30 2020/08/03-00:39:45 2020/08/03-00:40:00 2020/08/03-00:40:15 2020/08/03-00:40:30 2020/08/03-00:40:45 2020/08/03-00:41:00 2020/08/03-00:41:15 2020/08/03-00:41:30 2020/08/03-00:41:45 2020/08/03-00:42:00 2020/08/03-00:42:15 2020/08/03-00:42:30 2020/08/03-00:42:45 2020/08/03-00:43:00 2020/08/03-00:43:15 2020/08/03-00:43:30 2020/08/03-00:43:45 2020/08/03-00:44:00 2020/08/03-00:44:15 2020/08/03-00:44:30 2020/08/03-00:44:45 2020/08/03-00:45:00 2020/08/03-00:45:15 2020/08/03-00:45:30 2020/08/03-00:45:45 2020/08/03-00:46:00 2020/08/03-00:46:15 2020/08/03-00:46:30 2020/08/03-00:46:45 2020/08/03-00:47:00 2020/08/03-00:47:15 2020/08/03-00:47:30 2020/08/03-00:47:45 2020/08/03-00:48:00 2020/08/03-00:48:15 2020/08/03-00:48:30 2020/08/03-00:48:45 2020/08/03-00:49:00 2020/08/03-00:49:15 2020/08/03-00:49:30 2020/08/03-00:49:45 2020/08/03-00:50:00 2020/08/03-00:50:15 2020/08/03-00:50:30 2020/08/03-00:50:45 2020/08/03-00:51:00 2020/08/03-00:51:15 2020/08/03-00:51:30 2020/08/03-00:51:45 2020/08/03-00:52:00 2020/08/03-00:52:15 2020/08/03-00:52:30 2020/08/03-00:52:45 2020/08/03-00:53:00 2020/08/03-00:53:15 2020/08/03-00:53:30 2020/08/03-00:53:45 2020/08/03-00:54:00 2020/08/03-00:54:15 2020/08/03-00:54:30 2020/08/03-00:54:45 2020/08/03-00:55:00 2020/08/03-00:55:15 2020/08/03-00:55:30 2020/08/03-00:55:45 2020/08/03-00:56:00 2020/08/03-00:56:15 2020/08/03-00:56:30 2020/08/03-00:56:45 2020/08/03-00:57:00 2020/08/03-00:57:15 2020/08/03-00:57:30 2020/08/03-00:57:45 2020/08/03-00:58:00 2020/08/03-00:58:15 2020/08/03-00:58:30 2020/08/03-00:58:45 2020/08/03-00:59:00 2020/08/03-00:59:15 2020/08/03-00:59:30 2020/08/03-00:59:45 2020/08/03-01:00:00 2020/08/03-01:00:15 2020/08/03-01:00:30 0.03323 0.03323 0.03323 0.03323 1.48 0.03323 2020/08/03-01:00:45 2020/08/03-01:01:00 2020/08/03-01:01:15 2020/08/03-01:01:30 2020/08/03-01:01:45 2020/08/03-01:02:00 2020/08/03-01:02:15 0.03323 0.03323 0.03323 0.03323 0.6 0.03323 2020/08/03-01:02:30 2020/08/03-01:02:45 2020/08/03-01:03:00 2020/08/03-01:03:15 2020/08/03-01:03:30 2020/08/03-01:03:45 2020/08/03-01:04:00 2020/08/03-01:04:15 2020/08/03-01:04:30 2020/08/03-01:04:45 2020/08/03-01:05:00 2020/08/03-01:05:15 2020/08/03-01:05:30 2020/08/03-01:05:45 2020/08/03-01:06:00 2020/08/03-01:06:15 0.03323 0.03323 0.03323 0.03323 0.6 0.03323 2020/08/03-01:06:30 2020/08/03-01:06:45 0.03323 0.03323 0.03323 0.03323 0.5 0.03323 2020/08/03-01:07:00 0.03323 0.03323 0.03323 0.03323 0.8 0.03323 2020/08/03-01:07:15 2020/08/03-01:07:30 2020/08/03-01:07:45 2020/08/03-01:08:00 2020/08/03-01:08:15 2020/08/03-01:08:30 2020/08/03-01:08:45 2020/08/03-01:09:00 2020/08/03-01:09:15 2020/08/03-01:09:30 2020/08/03-01:09:45 2020/08/03-01:10:00 2020/08/03-01:10:15 2020/08/03-01:10:30 2020/08/03-01:10:45 2020/08/03-01:11:00 2020/08/03-01:11:15 2020/08/03-01:11:30 2020/08/03-01:11:45 2020/08/03-01:12:00 2020/08/03-01:12:15 2020/08/03-01:12:30 2020/08/03-01:12:45 2020/08/03-01:13:00 2020/08/03-01:13:15 2020/08/03-01:13:30 2020/08/03-01:13:45 2020/08/03-01:14:00 2020/08/03-01:14:15 2020/08/03-01:14:30 2020/08/03-01:14:45 2020/08/03-01:15:00 2020/08/03-01:15:15 2020/08/03-01:15:30 2020/08/03-01:15:45 2020/08/03-01:16:00 2020/08/03-01:16:15 2020/08/03-01:16:30 2020/08/03-01:16:45 2020/08/03-01:17:00 2020/08/03-01:17:15 2020/08/03-01:17:30 2020/08/03-01:17:45 2020/08/03-01:18:00 2020/08/03-01:18:15 2020/08/03-01:18:30 2020/08/03-01:18:45 2020/08/03-01:19:00 2020/08/03-01:19:15 2020/08/03-01:19:30 2020/08/03-01:19:45 2020/08/03-01:20:00 2020/08/03-01:20:15 2020/08/03-01:20:30 2020/08/03-01:20:45 2020/08/03-01:21:00 2020/08/03-01:21:15 2020/08/03-01:21:30 2020/08/03-01:21:45 2020/08/03-01:22:00 2020/08/03-01:22:15 2020/08/03-01:22:30 2020/08/03-01:22:45 2020/08/03-01:23:00 2020/08/03-01:23:15 2020/08/03-01:23:30 2020/08/03-01:23:45 2020/08/03-01:24:00 2020/08/03-01:24:15 2020/08/03-01:24:30 2020/08/03-01:24:45 2020/08/03-01:25:00 2020/08/03-01:25:15 2020/08/03-01:25:30 2020/08/03-01:25:45 2020/08/03-01:26:00 2020/08/03-01:26:15 2020/08/03-01:26:30 2020/08/03-01:26:45 2020/08/03-01:27:00 2020/08/03-01:27:15 2020/08/03-01:27:30 2020/08/03-01:27:45 2020/08/03-01:28:00 2020/08/03-01:28:15 2020/08/03-01:28:30 2020/08/03-01:28:45 2020/08/03-01:29:00 2020/08/03-01:29:15 2020/08/03-01:29:30 2020/08/03-01:29:45 2020/08/03-01:30:00 0.03346 0.03346 0.03346 0.03346 0.02 0.03346 2020/08/03-01:30:15 2020/08/03-01:30:30 0.0335 0.0335 0.0335 0.0335 15.27 0.0335 2020/08/03-01:30:45 2020/08/03-01:31:00 2020/08/03-01:31:15 2020/08/03-01:31:30 2020/08/03-01:31:45 2020/08/03-01:32:00 2020/08/03-01:32:15 2020/08/03-01:32:30 2020/08/03-01:32:45 2020/08/03-01:33:00 2020/08/03-01:33:15 2020/08/03-01:33:30 2020/08/03-01:33:45 2020/08/03-01:34:00 2020/08/03-01:34:15 2020/08/03-01:34:30 2020/08/03-01:34:45 2020/08/03-01:35:00 2020/08/03-01:35:15 2020/08/03-01:35:30 2020/08/03-01:35:45 2020/08/03-01:36:00 2020/08/03-01:36:15 2020/08/03-01:36:30 2020/08/03-01:36:45 2020/08/03-01:37:00 2020/08/03-01:37:15 2020/08/03-01:37:30 2020/08/03-01:37:45 2020/08/03-01:38:00 2020/08/03-01:38:15 2020/08/03-01:38:30 2020/08/03-01:38:45 2020/08/03-01:39:00 2020/08/03-01:39:15 2020/08/03-01:39:30 2020/08/03-01:39:45 2020/08/03-01:40:00 2020/08/03-01:40:15 2020/08/03-01:40:30 2020/08/03-01:40:45 2020/08/03-01:41:00 2020/08/03-01:41:15 2020/08/03-01:41:30 2020/08/03-01:41:45 2020/08/03-01:42:00 2020/08/03-01:42:15 2020/08/03-01:42:30 2020/08/03-01:42:45 2020/08/03-01:43:00 2020/08/03-01:43:15 2020/08/03-01:43:30 2020/08/03-01:43:45 2020/08/03-01:44:00 2020/08/03-01:44:15 2020/08/03-01:44:30 2020/08/03-01:44:45 2020/08/03-01:45:00 2020/08/03-01:45:15 2020/08/03-01:45:30 2020/08/03-01:45:45 2020/08/03-01:46:00 2020/08/03-01:46:15 2020/08/03-01:46:30 2020/08/03-01:46:45 2020/08/03-01:47:00 2020/08/03-01:47:15 2020/08/03-01:47:30 2020/08/03-01:47:45 2020/08/03-01:48:00 2020/08/03-01:48:15 2020/08/03-01:48:30 2020/08/03-01:48:45 2020/08/03-01:49:00 2020/08/03-01:49:15 2020/08/03-01:49:30 2020/08/03-01:49:45 2020/08/03-01:50:00 2020/08/03-01:50:15 2020/08/03-01:50:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-01:50:45 2020/08/03-01:51:00 2020/08/03-01:51:15 2020/08/03-01:51:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-01:51:45 2020/08/03-01:52:00 2020/08/03-01:52:15 2020/08/03-01:52:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-01:52:45 2020/08/03-01:53:00 2020/08/03-01:53:15 2020/08/03-01:53:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-01:53:45 2020/08/03-01:54:00 2020/08/03-01:54:15 2020/08/03-01:54:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-01:54:45 2020/08/03-01:55:00 2020/08/03-01:55:15 2020/08/03-01:55:30 0.03373 0.03373 0.03373 0.03373 0.01 0.03373 2020/08/03-01:55:45 2020/08/03-01:56:00 0.0339 0.0339 0.0339 0.0339 0.55 0.0339 2020/08/03-01:56:15 2020/08/03-01:56:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-01:56:45 2020/08/03-01:57:00 2020/08/03-01:57:15 2020/08/03-01:57:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-01:57:45 2020/08/03-01:58:00 2020/08/03-01:58:15 2020/08/03-01:58:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-01:58:45 2020/08/03-01:59:00 0.0339 0.0339 0.0339 0.0339 0.4 0.0339 2020/08/03-01:59:15 2020/08/03-01:59:30 0.03374 0.03374 0.03374 0.03374 0.01 0.03374 2020/08/03-01:59:45 2020/08/03-02:00:00 2020/08/03-02:00:15 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-02:00:30 0.03383 0.03383 0.03383 0.03383 0.01 0.03383 2020/08/03-02:00:45 2020/08/03-02:01:00 2020/08/03-02:01:15 2020/08/03-02:01:30 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-02:01:45 2020/08/03-02:02:00 2020/08/03-02:02:15 2020/08/03-02:02:30 0.03416 0.03416 0.03416 0.03416 0.01 0.03416 2020/08/03-02:02:45 2020/08/03-02:03:00 2020/08/03-02:03:15 2020/08/03-02:03:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-02:03:45 2020/08/03-02:04:00 2020/08/03-02:04:15 2020/08/03-02:04:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-02:04:45 0.03419 0.0342 0.03419 0.0342 0.5 0.0342 2020/08/03-02:05:00 0.0342 0.0342 0.0342 0.0342 1.88 0.0342 2020/08/03-02:05:15 2020/08/03-02:05:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-02:05:45 2020/08/03-02:06:00 2020/08/03-02:06:15 2020/08/03-02:06:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-02:06:45 2020/08/03-02:07:00 2020/08/03-02:07:15 2020/08/03-02:07:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-02:07:45 2020/08/03-02:08:00 2020/08/03-02:08:15 2020/08/03-02:08:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-02:08:45 2020/08/03-02:09:00 2020/08/03-02:09:15 2020/08/03-02:09:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-02:09:45 2020/08/03-02:10:00 2020/08/03-02:10:15 2020/08/03-02:10:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-02:10:45 2020/08/03-02:11:00 2020/08/03-02:11:15 2020/08/03-02:11:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-02:11:45 2020/08/03-02:12:00 2020/08/03-02:12:15 2020/08/03-02:12:30 0.03407 0.03431 0.03407 0.03431 5.0666 0.03431 2020/08/03-02:12:45 0.03435 0.03443 0.03435 0.03443 0.485 0.0344 2020/08/03-02:13:00 2020/08/03-02:13:15 0.0345 0.03452 0.0345 0.03452 15.52 0.03452 2020/08/03-02:13:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-02:13:45 2020/08/03-02:14:00 2020/08/03-02:14:15 2020/08/03-02:14:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-02:14:45 2020/08/03-02:15:00 0.03452 0.03452 0.03452 0.03452 6.1139522 0.03452 2020/08/03-02:15:15 0.03452 0.03452 0.03452 0.03452 13.6342279 0.03452 2020/08/03-02:15:30 0.03452 0.03452 0.03436 0.03436 1.47 0.03452 2020/08/03-02:15:45 2020/08/03-02:16:00 2020/08/03-02:16:15 2020/08/03-02:16:30 2020/08/03-02:16:45 2020/08/03-02:17:00 2020/08/03-02:17:15 2020/08/03-02:17:30 0.03413 0.03413 0.03413 0.03413 0.01 0.03413 2020/08/03-02:17:45 2020/08/03-02:18:00 2020/08/03-02:18:15 0.03419 0.03419 0.03419 0.03419 0.01 0.03419 2020/08/03-02:18:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-02:18:45 2020/08/03-02:19:00 2020/08/03-02:19:15 2020/08/03-02:19:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-02:19:45 2020/08/03-02:20:00 2020/08/03-02:20:15 2020/08/03-02:20:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-02:20:45 2020/08/03-02:21:00 2020/08/03-02:21:15 2020/08/03-02:21:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-02:21:45 2020/08/03-02:22:00 2020/08/03-02:22:15 2020/08/03-02:22:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-02:22:45 2020/08/03-02:23:00 2020/08/03-02:23:15 2020/08/03-02:23:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-02:23:45 2020/08/03-02:24:00 2020/08/03-02:24:15 2020/08/03-02:24:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-02:24:45 0.03448 0.03448 0.03448 0.03448 0.2 0.03448 2020/08/03-02:25:00 2020/08/03-02:25:15 2020/08/03-02:25:30 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-02:25:45 2020/08/03-02:26:00 2020/08/03-02:26:15 2020/08/03-02:26:30 0.03413 0.03413 0.03413 0.03413 0.01 0.03413 2020/08/03-02:26:45 2020/08/03-02:27:00 2020/08/03-02:27:15 2020/08/03-02:27:30 0.03416 0.03416 0.03416 0.03416 0.01 0.03416 2020/08/03-02:27:45 2020/08/03-02:28:00 2020/08/03-02:28:15 2020/08/03-02:28:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-02:28:45 2020/08/03-02:29:00 2020/08/03-02:29:15 2020/08/03-02:29:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-02:29:45 2020/08/03-02:30:00 2020/08/03-02:30:15 2020/08/03-02:30:30 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-02:30:45 2020/08/03-02:31:00 2020/08/03-02:31:15 2020/08/03-02:31:30 0.03439 0.03439 0.03439 0.03439 0.01 0.03439 2020/08/03-02:31:45 2020/08/03-02:32:00 2020/08/03-02:32:15 2020/08/03-02:32:30 0.0342 0.0342 0.0342 0.0342 0.01 0.0342 2020/08/03-02:32:45 2020/08/03-02:33:00 2020/08/03-02:33:15 2020/08/03-02:33:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-02:33:45 2020/08/03-02:34:00 2020/08/03-02:34:15 2020/08/03-02:34:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-02:34:45 2020/08/03-02:35:00 2020/08/03-02:35:15 2020/08/03-02:35:30 0.0345 0.0345 0.0345 0.0345 0.01 0.0345 2020/08/03-02:35:45 2020/08/03-02:36:00 2020/08/03-02:36:15 2020/08/03-02:36:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-02:36:45 2020/08/03-02:37:00 2020/08/03-02:37:15 2020/08/03-02:37:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-02:37:45 2020/08/03-02:38:00 2020/08/03-02:38:15 2020/08/03-02:38:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-02:38:45 2020/08/03-02:39:00 2020/08/03-02:39:15 2020/08/03-02:39:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-02:39:45 2020/08/03-02:40:00 2020/08/03-02:40:15 2020/08/03-02:40:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-02:40:45 2020/08/03-02:41:00 2020/08/03-02:41:15 2020/08/03-02:41:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-02:41:45 2020/08/03-02:42:00 2020/08/03-02:42:15 2020/08/03-02:42:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-02:42:45 2020/08/03-02:43:00 2020/08/03-02:43:15 2020/08/03-02:43:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-02:43:45 2020/08/03-02:44:00 2020/08/03-02:44:15 2020/08/03-02:44:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-02:44:45 2020/08/03-02:45:00 2020/08/03-02:45:15 2020/08/03-02:45:30 0.03439 0.03439 0.03439 0.03439 0.01 0.03439 2020/08/03-02:45:45 2020/08/03-02:46:00 2020/08/03-02:46:15 2020/08/03-02:46:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-02:46:45 2020/08/03-02:47:00 2020/08/03-02:47:15 2020/08/03-02:47:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-02:47:45 2020/08/03-02:48:00 2020/08/03-02:48:15 2020/08/03-02:48:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-02:48:45 2020/08/03-02:49:00 2020/08/03-02:49:15 2020/08/03-02:49:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-02:49:45 2020/08/03-02:50:00 2020/08/03-02:50:15 2020/08/03-02:50:30 0.03451 0.03451 0.03451 0.03451 0.01 0.03451 2020/08/03-02:50:45 2020/08/03-02:51:00 2020/08/03-02:51:15 2020/08/03-02:51:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-02:51:45 2020/08/03-02:52:00 2020/08/03-02:52:15 2020/08/03-02:52:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-02:52:45 2020/08/03-02:53:00 2020/08/03-02:53:15 2020/08/03-02:53:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-02:53:45 2020/08/03-02:54:00 2020/08/03-02:54:15 2020/08/03-02:54:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-02:54:45 2020/08/03-02:55:00 2020/08/03-02:55:15 2020/08/03-02:55:30 0.03451 0.03451 0.03451 0.03451 0.01 0.03451 2020/08/03-02:55:45 2020/08/03-02:56:00 2020/08/03-02:56:15 2020/08/03-02:56:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-02:56:45 2020/08/03-02:57:00 2020/08/03-02:57:15 2020/08/03-02:57:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-02:57:45 2020/08/03-02:58:00 2020/08/03-02:58:15 2020/08/03-02:58:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-02:58:45 2020/08/03-02:59:00 2020/08/03-02:59:15 2020/08/03-02:59:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-02:59:45 2020/08/03-03:00:00 2020/08/03-03:00:15 2020/08/03-03:00:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:00:45 2020/08/03-03:01:00 2020/08/03-03:01:15 2020/08/03-03:01:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-03:01:45 2020/08/03-03:02:00 2020/08/03-03:02:15 2020/08/03-03:02:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:02:45 2020/08/03-03:03:00 2020/08/03-03:03:15 2020/08/03-03:03:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-03:03:45 2020/08/03-03:04:00 2020/08/03-03:04:15 2020/08/03-03:04:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:04:45 2020/08/03-03:05:00 2020/08/03-03:05:15 2020/08/03-03:05:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-03:05:45 2020/08/03-03:06:00 2020/08/03-03:06:15 2020/08/03-03:06:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:06:45 2020/08/03-03:07:00 2020/08/03-03:07:15 2020/08/03-03:07:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-03:07:45 2020/08/03-03:08:00 2020/08/03-03:08:15 2020/08/03-03:08:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-03:08:45 2020/08/03-03:09:00 2020/08/03-03:09:15 2020/08/03-03:09:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:09:45 2020/08/03-03:10:00 2020/08/03-03:10:15 2020/08/03-03:10:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:10:45 2020/08/03-03:11:00 2020/08/03-03:11:15 2020/08/03-03:11:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-03:11:45 2020/08/03-03:12:00 2020/08/03-03:12:15 2020/08/03-03:12:30 2020/08/03-03:12:45 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:13:00 2020/08/03-03:13:15 2020/08/03-03:13:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-03:13:45 2020/08/03-03:14:00 2020/08/03-03:14:15 2020/08/03-03:14:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:14:45 2020/08/03-03:15:00 2020/08/03-03:15:15 2020/08/03-03:15:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-03:15:45 2020/08/03-03:16:00 2020/08/03-03:16:15 2020/08/03-03:16:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-03:16:45 2020/08/03-03:17:00 2020/08/03-03:17:15 2020/08/03-03:17:30 0.03436 0.03436 0.03436 0.03436 0.01 0.03436 2020/08/03-03:17:45 2020/08/03-03:18:00 2020/08/03-03:18:15 2020/08/03-03:18:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-03:18:45 2020/08/03-03:19:00 2020/08/03-03:19:15 2020/08/03-03:19:30 0.03388 0.03388 0.03388 0.03388 0.01 0.03388 2020/08/03-03:19:45 2020/08/03-03:20:00 2020/08/03-03:20:15 2020/08/03-03:20:30 0.03388 0.03388 0.03388 0.03388 0.01 0.03388 2020/08/03-03:20:45 2020/08/03-03:21:00 2020/08/03-03:21:15 2020/08/03-03:21:30 0.03432 0.03432 0.03432 0.03432 0.01 0.03432 2020/08/03-03:21:45 2020/08/03-03:22:00 2020/08/03-03:22:15 2020/08/03-03:22:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-03:22:45 2020/08/03-03:23:00 2020/08/03-03:23:15 2020/08/03-03:23:30 0.03356 0.03356 0.03356 0.03356 0.01 0.03356 2020/08/03-03:23:45 2020/08/03-03:24:00 2020/08/03-03:24:15 2020/08/03-03:24:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-03:24:45 2020/08/03-03:25:00 2020/08/03-03:25:15 2020/08/03-03:25:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-03:25:45 2020/08/03-03:26:00 2020/08/03-03:26:15 2020/08/03-03:26:30 0.0344 0.0344 0.0344 0.0344 0.01 0.0344 2020/08/03-03:26:45 2020/08/03-03:27:00 2020/08/03-03:27:15 2020/08/03-03:27:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-03:27:45 2020/08/03-03:28:00 2020/08/03-03:28:15 2020/08/03-03:28:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-03:28:45 2020/08/03-03:29:00 2020/08/03-03:29:15 2020/08/03-03:29:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-03:29:45 2020/08/03-03:30:00 2020/08/03-03:30:15 2020/08/03-03:30:30 0.03439 0.03439 0.03439 0.03439 0.01 0.03439 2020/08/03-03:30:45 2020/08/03-03:31:00 2020/08/03-03:31:15 2020/08/03-03:31:30 0.0344 0.0344 0.0344 0.0344 0.01 0.0344 2020/08/03-03:31:45 2020/08/03-03:32:00 2020/08/03-03:32:15 2020/08/03-03:32:30 0.03391 0.03391 0.03391 0.03391 0.01 0.03391 2020/08/03-03:32:45 2020/08/03-03:33:00 2020/08/03-03:33:15 2020/08/03-03:33:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-03:33:45 2020/08/03-03:34:00 2020/08/03-03:34:15 2020/08/03-03:34:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-03:34:45 2020/08/03-03:35:00 2020/08/03-03:35:15 2020/08/03-03:35:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-03:35:45 2020/08/03-03:36:00 2020/08/03-03:36:15 2020/08/03-03:36:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-03:36:45 2020/08/03-03:37:00 2020/08/03-03:37:15 2020/08/03-03:37:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-03:37:45 2020/08/03-03:38:00 2020/08/03-03:38:15 2020/08/03-03:38:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-03:38:45 2020/08/03-03:39:00 2020/08/03-03:39:15 2020/08/03-03:39:30 0.03444 0.03444 0.03444 0.03444 0.01 0.03444 2020/08/03-03:39:45 2020/08/03-03:40:00 2020/08/03-03:40:15 2020/08/03-03:40:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-03:40:45 2020/08/03-03:41:00 2020/08/03-03:41:15 2020/08/03-03:41:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-03:41:45 2020/08/03-03:42:00 2020/08/03-03:42:15 2020/08/03-03:42:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-03:42:45 2020/08/03-03:43:00 2020/08/03-03:43:15 2020/08/03-03:43:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-03:43:45 2020/08/03-03:44:00 2020/08/03-03:44:15 2020/08/03-03:44:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-03:44:45 2020/08/03-03:45:00 2020/08/03-03:45:15 2020/08/03-03:45:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-03:45:45 2020/08/03-03:46:00 2020/08/03-03:46:15 2020/08/03-03:46:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-03:46:45 2020/08/03-03:47:00 2020/08/03-03:47:15 2020/08/03-03:47:30 0.03379 0.03379 0.03379 0.03379 0.01 0.03379 2020/08/03-03:47:45 2020/08/03-03:48:00 2020/08/03-03:48:15 2020/08/03-03:48:30 0.03437 0.03437 0.03437 0.03437 0.01 0.03437 2020/08/03-03:48:45 2020/08/03-03:49:00 2020/08/03-03:49:15 2020/08/03-03:49:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-03:49:45 2020/08/03-03:50:00 2020/08/03-03:50:15 2020/08/03-03:50:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-03:50:45 2020/08/03-03:51:00 2020/08/03-03:51:15 2020/08/03-03:51:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-03:51:45 2020/08/03-03:52:00 2020/08/03-03:52:15 2020/08/03-03:52:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-03:52:45 2020/08/03-03:53:00 2020/08/03-03:53:15 2020/08/03-03:53:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-03:53:45 2020/08/03-03:54:00 2020/08/03-03:54:15 2020/08/03-03:54:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-03:54:45 2020/08/03-03:55:00 2020/08/03-03:55:15 2020/08/03-03:55:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-03:55:45 2020/08/03-03:56:00 2020/08/03-03:56:15 2020/08/03-03:56:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-03:56:45 2020/08/03-03:57:00 2020/08/03-03:57:15 2020/08/03-03:57:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-03:57:45 2020/08/03-03:58:00 2020/08/03-03:58:15 2020/08/03-03:58:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-03:58:45 2020/08/03-03:59:00 2020/08/03-03:59:15 2020/08/03-03:59:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-03:59:45 2020/08/03-04:00:00 2020/08/03-04:00:15 2020/08/03-04:00:30 2020/08/03-04:00:45 2020/08/03-04:01:00 2020/08/03-04:01:15 2020/08/03-04:01:30 2020/08/03-04:01:45 2020/08/03-04:02:00 2020/08/03-04:02:15 2020/08/03-04:02:30 2020/08/03-04:02:45 2020/08/03-04:03:00 2020/08/03-04:03:15 2020/08/03-04:03:30 2020/08/03-04:03:45 2020/08/03-04:04:00 2020/08/03-04:04:15 2020/08/03-04:04:30 2020/08/03-04:04:45 2020/08/03-04:05:00 2020/08/03-04:05:15 2020/08/03-04:05:30 2020/08/03-04:05:45 2020/08/03-04:06:00 2020/08/03-04:06:15 2020/08/03-04:06:30 2020/08/03-04:06:45 2020/08/03-04:07:00 2020/08/03-04:07:15 2020/08/03-04:07:30 2020/08/03-04:07:45 2020/08/03-04:08:00 2020/08/03-04:08:15 2020/08/03-04:08:30 2020/08/03-04:08:45 2020/08/03-04:09:00 2020/08/03-04:09:15 2020/08/03-04:09:30 2020/08/03-04:09:45 2020/08/03-04:10:00 2020/08/03-04:10:15 2020/08/03-04:10:30 2020/08/03-04:10:45 2020/08/03-04:11:00 2020/08/03-04:11:15 2020/08/03-04:11:30 2020/08/03-04:11:45 2020/08/03-04:12:00 0.03378 0.03378 0.03378 0.03378 0.02 0.03378 2020/08/03-04:12:15 2020/08/03-04:12:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-04:12:45 2020/08/03-04:13:00 2020/08/03-04:13:15 2020/08/03-04:13:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-04:13:45 2020/08/03-04:14:00 2020/08/03-04:14:15 2020/08/03-04:14:30 0.03377 0.03377 0.03377 0.03377 0.01 0.03377 2020/08/03-04:14:45 2020/08/03-04:15:00 2020/08/03-04:15:15 2020/08/03-04:15:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-04:15:45 2020/08/03-04:16:00 2020/08/03-04:16:15 2020/08/03-04:16:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-04:16:45 2020/08/03-04:17:00 2020/08/03-04:17:15 2020/08/03-04:17:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-04:17:45 2020/08/03-04:18:00 2020/08/03-04:18:15 2020/08/03-04:18:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-04:18:45 2020/08/03-04:19:00 2020/08/03-04:19:15 2020/08/03-04:19:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-04:19:45 2020/08/03-04:20:00 2020/08/03-04:20:15 2020/08/03-04:20:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-04:20:45 2020/08/03-04:21:00 2020/08/03-04:21:15 2020/08/03-04:21:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-04:21:45 2020/08/03-04:22:00 2020/08/03-04:22:15 2020/08/03-04:22:30 0.03419 0.03419 0.03419 0.03419 0.01 0.03419 2020/08/03-04:22:45 2020/08/03-04:23:00 2020/08/03-04:23:15 2020/08/03-04:23:30 0.03391 0.03391 0.03391 0.03391 0.01 0.03391 2020/08/03-04:23:45 2020/08/03-04:24:00 2020/08/03-04:24:15 2020/08/03-04:24:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-04:24:45 2020/08/03-04:25:00 2020/08/03-04:25:15 2020/08/03-04:25:30 0.0342 0.0342 0.0342 0.0342 0.01 0.0342 2020/08/03-04:25:45 2020/08/03-04:26:00 2020/08/03-04:26:15 2020/08/03-04:26:30 0.03438 0.03438 0.03438 0.03438 0.01 0.03438 2020/08/03-04:26:45 2020/08/03-04:27:00 2020/08/03-04:27:15 2020/08/03-04:27:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-04:27:45 2020/08/03-04:28:00 2020/08/03-04:28:15 2020/08/03-04:28:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-04:28:45 2020/08/03-04:29:00 2020/08/03-04:29:15 2020/08/03-04:29:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-04:29:45 2020/08/03-04:30:00 2020/08/03-04:30:15 2020/08/03-04:30:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-04:30:45 2020/08/03-04:31:00 2020/08/03-04:31:15 2020/08/03-04:31:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-04:31:45 2020/08/03-04:32:00 2020/08/03-04:32:15 2020/08/03-04:32:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-04:32:45 2020/08/03-04:33:00 2020/08/03-04:33:15 2020/08/03-04:33:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-04:33:45 2020/08/03-04:34:00 2020/08/03-04:34:15 2020/08/03-04:34:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-04:34:45 2020/08/03-04:35:00 2020/08/03-04:35:15 2020/08/03-04:35:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-04:35:45 2020/08/03-04:36:00 2020/08/03-04:36:15 2020/08/03-04:36:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-04:36:45 2020/08/03-04:37:00 2020/08/03-04:37:15 2020/08/03-04:37:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-04:37:45 2020/08/03-04:38:00 2020/08/03-04:38:15 2020/08/03-04:38:30 0.03381 0.03381 0.03381 0.03381 0.01 0.03381 2020/08/03-04:38:45 2020/08/03-04:39:00 2020/08/03-04:39:15 2020/08/03-04:39:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-04:39:45 2020/08/03-04:40:00 2020/08/03-04:40:15 2020/08/03-04:40:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-04:40:45 2020/08/03-04:41:00 2020/08/03-04:41:15 2020/08/03-04:41:30 0.03384 0.03384 0.03384 0.03384 0.01 0.03384 2020/08/03-04:41:45 2020/08/03-04:42:00 2020/08/03-04:42:15 2020/08/03-04:42:30 0.03393 0.03393 0.03393 0.03393 0.01 0.03393 2020/08/03-04:42:45 2020/08/03-04:43:00 2020/08/03-04:43:15 2020/08/03-04:43:30 0.03351 0.03351 0.03351 0.03351 0.01 0.03351 2020/08/03-04:43:45 2020/08/03-04:44:00 2020/08/03-04:44:15 2020/08/03-04:44:30 0.03349 0.03349 0.03349 0.03349 0.01 0.03349 2020/08/03-04:44:45 2020/08/03-04:45:00 2020/08/03-04:45:15 2020/08/03-04:45:30 0.03356 0.03356 0.03356 0.03356 0.01 0.03356 2020/08/03-04:45:45 2020/08/03-04:46:00 2020/08/03-04:46:15 2020/08/03-04:46:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-04:46:45 2020/08/03-04:47:00 2020/08/03-04:47:15 2020/08/03-04:47:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-04:47:45 2020/08/03-04:48:00 2020/08/03-04:48:15 2020/08/03-04:48:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-04:48:45 2020/08/03-04:49:00 2020/08/03-04:49:15 2020/08/03-04:49:30 0.03348 0.03348 0.03348 0.03348 0.01 0.03348 2020/08/03-04:49:45 2020/08/03-04:50:00 2020/08/03-04:50:15 2020/08/03-04:50:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-04:50:45 2020/08/03-04:51:00 2020/08/03-04:51:15 2020/08/03-04:51:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-04:51:45 2020/08/03-04:52:00 2020/08/03-04:52:15 2020/08/03-04:52:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-04:52:45 2020/08/03-04:53:00 2020/08/03-04:53:15 2020/08/03-04:53:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-04:53:45 2020/08/03-04:54:00 2020/08/03-04:54:15 2020/08/03-04:54:30 0.03418 0.03418 0.03418 0.03418 0.01 0.03418 2020/08/03-04:54:45 2020/08/03-04:55:00 2020/08/03-04:55:15 2020/08/03-04:55:30 0.03356 0.03356 0.03356 0.03356 0.01 0.03356 2020/08/03-04:55:45 2020/08/03-04:56:00 2020/08/03-04:56:15 2020/08/03-04:56:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-04:56:45 2020/08/03-04:57:00 2020/08/03-04:57:15 2020/08/03-04:57:30 0.03351 0.03351 0.03351 0.03351 0.01 0.03351 2020/08/03-04:57:45 2020/08/03-04:58:00 2020/08/03-04:58:15 2020/08/03-04:58:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-04:58:45 2020/08/03-04:59:00 2020/08/03-04:59:15 2020/08/03-04:59:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-04:59:45 2020/08/03-05:00:00 2020/08/03-05:00:15 2020/08/03-05:00:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-05:00:45 2020/08/03-05:01:00 2020/08/03-05:01:15 2020/08/03-05:01:30 0.03352 0.03352 0.03352 0.03352 0.01 0.03352 2020/08/03-05:01:45 2020/08/03-05:02:00 2020/08/03-05:02:15 2020/08/03-05:02:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-05:02:45 2020/08/03-05:03:00 2020/08/03-05:03:15 2020/08/03-05:03:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-05:03:45 2020/08/03-05:04:00 2020/08/03-05:04:15 2020/08/03-05:04:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-05:04:45 2020/08/03-05:05:00 2020/08/03-05:05:15 2020/08/03-05:05:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-05:05:45 2020/08/03-05:06:00 2020/08/03-05:06:15 2020/08/03-05:06:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-05:06:45 2020/08/03-05:07:00 2020/08/03-05:07:15 2020/08/03-05:07:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-05:07:45 2020/08/03-05:08:00 2020/08/03-05:08:15 2020/08/03-05:08:30 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-05:08:45 2020/08/03-05:09:00 2020/08/03-05:09:15 2020/08/03-05:09:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-05:09:45 2020/08/03-05:10:00 2020/08/03-05:10:15 2020/08/03-05:10:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-05:10:45 2020/08/03-05:11:00 2020/08/03-05:11:15 2020/08/03-05:11:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-05:11:45 2020/08/03-05:12:00 2020/08/03-05:12:15 2020/08/03-05:12:30 0.03354 0.03354 0.03354 0.03354 0.01 0.03354 2020/08/03-05:12:45 2020/08/03-05:13:00 2020/08/03-05:13:15 2020/08/03-05:13:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-05:13:45 2020/08/03-05:14:00 2020/08/03-05:14:15 2020/08/03-05:14:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-05:14:45 2020/08/03-05:15:00 2020/08/03-05:15:15 2020/08/03-05:15:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-05:15:45 2020/08/03-05:16:00 2020/08/03-05:16:15 2020/08/03-05:16:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-05:16:45 2020/08/03-05:17:00 2020/08/03-05:17:15 2020/08/03-05:17:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-05:17:45 2020/08/03-05:18:00 2020/08/03-05:18:15 2020/08/03-05:18:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-05:18:45 2020/08/03-05:19:00 2020/08/03-05:19:15 2020/08/03-05:19:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-05:19:45 2020/08/03-05:20:00 2020/08/03-05:20:15 2020/08/03-05:20:30 0.03365 0.03365 0.03365 0.03365 0.01 0.03365 2020/08/03-05:20:45 2020/08/03-05:21:00 2020/08/03-05:21:15 2020/08/03-05:21:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-05:21:45 2020/08/03-05:22:00 2020/08/03-05:22:15 2020/08/03-05:22:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-05:22:45 2020/08/03-05:23:00 2020/08/03-05:23:15 2020/08/03-05:23:30 0.03349 0.03349 0.03349 0.03349 0.01 0.03349 2020/08/03-05:23:45 2020/08/03-05:24:00 2020/08/03-05:24:15 2020/08/03-05:24:30 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-05:24:45 2020/08/03-05:25:00 2020/08/03-05:25:15 2020/08/03-05:25:30 0.03348 0.03348 0.03348 0.03348 0.01 0.03348 2020/08/03-05:25:45 2020/08/03-05:26:00 2020/08/03-05:26:15 2020/08/03-05:26:30 0.03384 0.03384 0.03384 0.03384 0.01 0.03384 2020/08/03-05:26:45 2020/08/03-05:27:00 2020/08/03-05:27:15 2020/08/03-05:27:30 0.03393 0.03393 0.03393 0.03393 0.01 0.03393 2020/08/03-05:27:45 2020/08/03-05:28:00 2020/08/03-05:28:15 2020/08/03-05:28:30 0.03358 0.03358 0.03358 0.03358 0.01 0.03358 2020/08/03-05:28:45 2020/08/03-05:29:00 2020/08/03-05:29:15 2020/08/03-05:29:30 0.03393 0.03393 0.03393 0.03393 0.01 0.03393 2020/08/03-05:29:45 2020/08/03-05:30:00 2020/08/03-05:30:15 2020/08/03-05:30:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-05:30:45 2020/08/03-05:31:00 2020/08/03-05:31:15 2020/08/03-05:31:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-05:31:45 2020/08/03-05:32:00 2020/08/03-05:32:15 2020/08/03-05:32:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-05:32:45 2020/08/03-05:33:00 2020/08/03-05:33:15 2020/08/03-05:33:30 0.03362 0.03362 0.03362 0.03362 0.01 0.03362 2020/08/03-05:33:45 2020/08/03-05:34:00 2020/08/03-05:34:15 2020/08/03-05:34:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-05:34:45 2020/08/03-05:35:00 2020/08/03-05:35:15 2020/08/03-05:35:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-05:35:45 2020/08/03-05:36:00 2020/08/03-05:36:15 2020/08/03-05:36:30 0.0335 0.0335 0.0335 0.0335 0.01 0.0335 2020/08/03-05:36:45 2020/08/03-05:37:00 2020/08/03-05:37:15 2020/08/03-05:37:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-05:37:45 2020/08/03-05:38:00 2020/08/03-05:38:15 2020/08/03-05:38:30 0.03358 0.03358 0.03358 0.03358 0.01 0.03358 2020/08/03-05:38:45 2020/08/03-05:39:00 2020/08/03-05:39:15 2020/08/03-05:39:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-05:39:45 2020/08/03-05:40:00 2020/08/03-05:40:15 2020/08/03-05:40:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-05:40:45 2020/08/03-05:41:00 2020/08/03-05:41:15 2020/08/03-05:41:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-05:41:45 2020/08/03-05:42:00 2020/08/03-05:42:15 2020/08/03-05:42:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-05:42:45 2020/08/03-05:43:00 2020/08/03-05:43:15 2020/08/03-05:43:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-05:43:45 2020/08/03-05:44:00 2020/08/03-05:44:15 2020/08/03-05:44:30 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-05:44:45 2020/08/03-05:45:00 2020/08/03-05:45:15 2020/08/03-05:45:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-05:45:45 2020/08/03-05:46:00 2020/08/03-05:46:15 2020/08/03-05:46:30 0.03365 0.03365 0.03365 0.03365 0.01 0.03365 2020/08/03-05:46:45 2020/08/03-05:47:00 2020/08/03-05:47:15 2020/08/03-05:47:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-05:47:45 2020/08/03-05:48:00 2020/08/03-05:48:15 2020/08/03-05:48:30 0.03372 0.03372 0.03372 0.03372 0.01 0.03372 2020/08/03-05:48:45 2020/08/03-05:49:00 2020/08/03-05:49:15 2020/08/03-05:49:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-05:49:45 2020/08/03-05:50:00 2020/08/03-05:50:15 2020/08/03-05:50:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-05:50:45 2020/08/03-05:51:00 2020/08/03-05:51:15 2020/08/03-05:51:30 0.03346 0.03346 0.03346 0.03346 0.01 0.03346 2020/08/03-05:51:45 2020/08/03-05:52:00 2020/08/03-05:52:15 2020/08/03-05:52:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-05:52:45 2020/08/03-05:53:00 2020/08/03-05:53:15 2020/08/03-05:53:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-05:53:45 2020/08/03-05:54:00 2020/08/03-05:54:15 2020/08/03-05:54:30 0.0335 0.0335 0.0335 0.0335 0.01 0.0335 2020/08/03-05:54:45 2020/08/03-05:55:00 2020/08/03-05:55:15 2020/08/03-05:55:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-05:55:45 2020/08/03-05:56:00 2020/08/03-05:56:15 2020/08/03-05:56:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-05:56:45 2020/08/03-05:57:00 2020/08/03-05:57:15 2020/08/03-05:57:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-05:57:45 2020/08/03-05:58:00 2020/08/03-05:58:15 2020/08/03-05:58:30 0.03354 0.03354 0.03354 0.03354 0.01 0.03354 2020/08/03-05:58:45 2020/08/03-05:59:00 2020/08/03-05:59:15 2020/08/03-05:59:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-05:59:45 2020/08/03-06:00:00 2020/08/03-06:00:15 2020/08/03-06:00:30 0.0335 0.0335 0.0335 0.0335 0.01 0.0335 2020/08/03-06:00:45 2020/08/03-06:01:00 2020/08/03-06:01:15 2020/08/03-06:01:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-06:01:45 2020/08/03-06:02:00 2020/08/03-06:02:15 2020/08/03-06:02:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-06:02:45 2020/08/03-06:03:00 2020/08/03-06:03:15 2020/08/03-06:03:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-06:03:45 2020/08/03-06:04:00 2020/08/03-06:04:15 2020/08/03-06:04:30 0.03349 0.03349 0.03349 0.03349 0.01 0.03349 2020/08/03-06:04:45 2020/08/03-06:05:00 2020/08/03-06:05:15 2020/08/03-06:05:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-06:05:45 2020/08/03-06:06:00 2020/08/03-06:06:15 2020/08/03-06:06:30 0.03365 0.03365 0.03365 0.03365 0.01 0.03365 2020/08/03-06:06:45 2020/08/03-06:07:00 2020/08/03-06:07:15 2020/08/03-06:07:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-06:07:45 2020/08/03-06:08:00 2020/08/03-06:08:15 2020/08/03-06:08:30 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-06:08:45 2020/08/03-06:09:00 2020/08/03-06:09:15 2020/08/03-06:09:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-06:09:45 2020/08/03-06:10:00 2020/08/03-06:10:15 2020/08/03-06:10:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-06:10:45 2020/08/03-06:11:00 2020/08/03-06:11:15 2020/08/03-06:11:30 0.03347 0.03347 0.03347 0.03347 0.01 0.03347 2020/08/03-06:11:45 2020/08/03-06:12:00 2020/08/03-06:12:15 2020/08/03-06:12:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-06:12:45 2020/08/03-06:13:00 2020/08/03-06:13:15 2020/08/03-06:13:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-06:13:45 2020/08/03-06:14:00 2020/08/03-06:14:15 2020/08/03-06:14:30 0.03347 0.03347 0.03347 0.03347 0.01 0.03347 2020/08/03-06:14:45 2020/08/03-06:15:00 2020/08/03-06:15:15 2020/08/03-06:15:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-06:15:45 2020/08/03-06:16:00 2020/08/03-06:16:15 2020/08/03-06:16:30 0.0342 0.0342 0.0342 0.0342 0.01 0.0342 2020/08/03-06:16:45 2020/08/03-06:17:00 2020/08/03-06:17:15 2020/08/03-06:17:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-06:17:45 2020/08/03-06:18:00 2020/08/03-06:18:15 2020/08/03-06:18:30 0.03406 0.03406 0.03406 0.03406 0.01 0.03406 2020/08/03-06:18:45 2020/08/03-06:19:00 2020/08/03-06:19:15 2020/08/03-06:19:30 0.03351 0.03351 0.03351 0.03351 0.01 0.03351 2020/08/03-06:19:45 2020/08/03-06:20:00 2020/08/03-06:20:15 2020/08/03-06:20:30 2020/08/03-06:20:45 0.03366 0.03366 0.03366 0.03366 0.01 0.03366 2020/08/03-06:21:00 2020/08/03-06:21:15 2020/08/03-06:21:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-06:21:45 2020/08/03-06:22:00 2020/08/03-06:22:15 2020/08/03-06:22:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-06:22:45 2020/08/03-06:23:00 2020/08/03-06:23:15 2020/08/03-06:23:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-06:23:45 2020/08/03-06:24:00 2020/08/03-06:24:15 2020/08/03-06:24:30 0.03365 0.03365 0.03365 0.03365 0.01 0.03365 2020/08/03-06:24:45 2020/08/03-06:25:00 2020/08/03-06:25:15 2020/08/03-06:25:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-06:25:45 2020/08/03-06:26:00 2020/08/03-06:26:15 2020/08/03-06:26:30 0.03368 0.03368 0.03368 0.03368 0.01 0.03368 2020/08/03-06:26:45 2020/08/03-06:27:00 2020/08/03-06:27:15 2020/08/03-06:27:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-06:27:45 2020/08/03-06:28:00 2020/08/03-06:28:15 2020/08/03-06:28:30 0.03368 0.03368 0.03368 0.03368 0.01 0.03368 2020/08/03-06:28:45 2020/08/03-06:29:00 2020/08/03-06:29:15 2020/08/03-06:29:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-06:29:45 2020/08/03-06:30:00 2020/08/03-06:30:15 2020/08/03-06:30:30 0.03366 0.03366 0.03366 0.03366 0.01 0.03366 2020/08/03-06:30:45 2020/08/03-06:31:00 2020/08/03-06:31:15 2020/08/03-06:31:30 0.03366 0.03366 0.03366 0.03366 0.01 0.03366 2020/08/03-06:31:45 2020/08/03-06:32:00 2020/08/03-06:32:15 2020/08/03-06:32:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-06:32:45 2020/08/03-06:33:00 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-06:33:15 2020/08/03-06:33:30 2020/08/03-06:33:45 0.03362 0.03362 0.03362 0.03362 0.01 0.03362 2020/08/03-06:34:00 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-06:34:15 2020/08/03-06:34:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-06:34:45 2020/08/03-06:35:00 2020/08/03-06:35:15 0.03416 0.03416 0.03413 0.03413 0.02 0.03414 2020/08/03-06:35:30 0.03357 0.03357 0.03356 0.03356 0.84 0.03356 2020/08/03-06:35:45 0.03357 0.03357 0.03343 0.03343 0.2096007 0.03356 2020/08/03-06:36:00 2020/08/03-06:36:15 2020/08/03-06:36:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-06:36:45 2020/08/03-06:37:00 2020/08/03-06:37:15 2020/08/03-06:37:30 0.03349 0.03349 0.03349 0.03349 0.01 0.03349 2020/08/03-06:37:45 2020/08/03-06:38:00 2020/08/03-06:38:15 2020/08/03-06:38:30 0.03387 0.03387 0.03387 0.03387 0.01 0.03387 2020/08/03-06:38:45 2020/08/03-06:39:00 2020/08/03-06:39:15 2020/08/03-06:39:30 0.03352 0.03352 0.03352 0.03352 0.01 0.03352 2020/08/03-06:39:45 2020/08/03-06:40:00 2020/08/03-06:40:15 2020/08/03-06:40:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-06:40:45 2020/08/03-06:41:00 2020/08/03-06:41:15 2020/08/03-06:41:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-06:41:45 2020/08/03-06:42:00 2020/08/03-06:42:15 2020/08/03-06:42:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-06:42:45 2020/08/03-06:43:00 2020/08/03-06:43:15 2020/08/03-06:43:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-06:43:45 2020/08/03-06:44:00 2020/08/03-06:44:15 2020/08/03-06:44:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-06:44:45 2020/08/03-06:45:00 2020/08/03-06:45:15 2020/08/03-06:45:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-06:45:45 2020/08/03-06:46:00 2020/08/03-06:46:15 2020/08/03-06:46:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-06:46:45 2020/08/03-06:47:00 2020/08/03-06:47:15 2020/08/03-06:47:30 0.03367 0.03367 0.03367 0.03367 0.01 0.03367 2020/08/03-06:47:45 2020/08/03-06:48:00 2020/08/03-06:48:15 2020/08/03-06:48:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-06:48:45 2020/08/03-06:49:00 2020/08/03-06:49:15 2020/08/03-06:49:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-06:49:45 2020/08/03-06:50:00 2020/08/03-06:50:15 2020/08/03-06:50:30 0.03391 0.03391 0.03391 0.03391 0.01 0.03391 2020/08/03-06:50:45 2020/08/03-06:51:00 2020/08/03-06:51:15 2020/08/03-06:51:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-06:51:45 2020/08/03-06:52:00 2020/08/03-06:52:15 2020/08/03-06:52:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-06:52:45 2020/08/03-06:53:00 2020/08/03-06:53:15 2020/08/03-06:53:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-06:53:45 2020/08/03-06:54:00 2020/08/03-06:54:15 2020/08/03-06:54:30 2020/08/03-06:54:45 2020/08/03-06:55:00 2020/08/03-06:55:15 2020/08/03-06:55:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-06:55:45 2020/08/03-06:56:00 2020/08/03-06:56:15 2020/08/03-06:56:30 0.03356 0.03356 0.03356 0.03356 0.01 0.03356 2020/08/03-06:56:45 2020/08/03-06:57:00 2020/08/03-06:57:15 2020/08/03-06:57:30 2020/08/03-06:57:45 2020/08/03-06:58:00 2020/08/03-06:58:15 2020/08/03-06:58:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-06:58:45 2020/08/03-06:59:00 2020/08/03-06:59:15 2020/08/03-06:59:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-06:59:45 2020/08/03-07:00:00 2020/08/03-07:00:15 2020/08/03-07:00:30 0.03376 0.03376 0.03376 0.03376 0.01 0.03376 2020/08/03-07:00:45 2020/08/03-07:01:00 2020/08/03-07:01:15 2020/08/03-07:01:30 0.03352 0.03352 0.03352 0.03352 0.01 0.03352 2020/08/03-07:01:45 2020/08/03-07:02:00 2020/08/03-07:02:15 2020/08/03-07:02:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-07:02:45 2020/08/03-07:03:00 2020/08/03-07:03:15 2020/08/03-07:03:30 0.03365 0.03365 0.03365 0.03365 0.01 0.03365 2020/08/03-07:03:45 2020/08/03-07:04:00 2020/08/03-07:04:15 2020/08/03-07:04:30 2020/08/03-07:04:45 2020/08/03-07:05:00 2020/08/03-07:05:15 2020/08/03-07:05:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-07:05:45 2020/08/03-07:06:00 2020/08/03-07:06:15 2020/08/03-07:06:30 0.03374 0.03374 0.03374 0.03374 0.01 0.03374 2020/08/03-07:06:45 2020/08/03-07:07:00 2020/08/03-07:07:15 2020/08/03-07:07:30 2020/08/03-07:07:45 2020/08/03-07:08:00 2020/08/03-07:08:15 2020/08/03-07:08:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-07:08:45 2020/08/03-07:09:00 2020/08/03-07:09:15 2020/08/03-07:09:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-07:09:45 2020/08/03-07:10:00 2020/08/03-07:10:15 2020/08/03-07:10:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-07:10:45 2020/08/03-07:11:00 2020/08/03-07:11:15 2020/08/03-07:11:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-07:11:45 2020/08/03-07:12:00 2020/08/03-07:12:15 2020/08/03-07:12:30 2020/08/03-07:12:45 2020/08/03-07:13:00 2020/08/03-07:13:15 2020/08/03-07:13:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-07:13:45 2020/08/03-07:14:00 2020/08/03-07:14:15 2020/08/03-07:14:30 0.03373 0.03373 0.03373 0.03373 0.01 0.03373 2020/08/03-07:14:45 2020/08/03-07:15:00 2020/08/03-07:15:15 2020/08/03-07:15:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-07:15:45 2020/08/03-07:16:00 2020/08/03-07:16:15 2020/08/03-07:16:30 0.03367 0.03367 0.03367 0.03367 0.01 0.03367 2020/08/03-07:16:45 2020/08/03-07:17:00 2020/08/03-07:17:15 2020/08/03-07:17:30 2020/08/03-07:17:45 2020/08/03-07:18:00 2020/08/03-07:18:15 2020/08/03-07:18:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-07:18:45 2020/08/03-07:19:00 2020/08/03-07:19:15 2020/08/03-07:19:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-07:19:45 2020/08/03-07:20:00 2020/08/03-07:20:15 2020/08/03-07:20:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-07:20:45 2020/08/03-07:21:00 2020/08/03-07:21:15 2020/08/03-07:21:30 0.03367 0.03367 0.03367 0.03367 0.01 0.03367 2020/08/03-07:21:45 2020/08/03-07:22:00 2020/08/03-07:22:15 2020/08/03-07:22:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-07:22:45 2020/08/03-07:23:00 2020/08/03-07:23:15 2020/08/03-07:23:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-07:23:45 2020/08/03-07:24:00 2020/08/03-07:24:15 2020/08/03-07:24:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-07:24:45 2020/08/03-07:25:00 2020/08/03-07:25:15 2020/08/03-07:25:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-07:25:45 2020/08/03-07:26:00 2020/08/03-07:26:15 2020/08/03-07:26:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-07:26:45 2020/08/03-07:27:00 2020/08/03-07:27:15 2020/08/03-07:27:30 0.03371 0.03371 0.03371 0.03371 0.01 0.03371 2020/08/03-07:27:45 2020/08/03-07:28:00 2020/08/03-07:28:15 2020/08/03-07:28:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-07:28:45 2020/08/03-07:29:00 2020/08/03-07:29:15 2020/08/03-07:29:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-07:29:45 2020/08/03-07:30:00 2020/08/03-07:30:15 2020/08/03-07:30:30 0.03363 0.03363 0.03363 0.03363 0.01 0.03363 2020/08/03-07:30:45 2020/08/03-07:31:00 2020/08/03-07:31:15 2020/08/03-07:31:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-07:31:45 2020/08/03-07:32:00 2020/08/03-07:32:15 2020/08/03-07:32:30 0.03388 0.03388 0.03388 0.03388 0.01 0.03388 2020/08/03-07:32:45 2020/08/03-07:33:00 2020/08/03-07:33:15 2020/08/03-07:33:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-07:33:45 2020/08/03-07:34:00 2020/08/03-07:34:15 2020/08/03-07:34:30 0.03384 0.03384 0.03384 0.03384 0.01 0.03384 2020/08/03-07:34:45 2020/08/03-07:35:00 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-07:35:15 2020/08/03-07:35:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-07:35:45 2020/08/03-07:36:00 2020/08/03-07:36:15 2020/08/03-07:36:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-07:36:45 2020/08/03-07:37:00 2020/08/03-07:37:15 2020/08/03-07:37:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-07:37:45 2020/08/03-07:38:00 2020/08/03-07:38:15 2020/08/03-07:38:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-07:38:45 2020/08/03-07:39:00 2020/08/03-07:39:15 2020/08/03-07:39:30 0.03357 0.03357 0.03357 0.03357 0.01 0.03357 2020/08/03-07:39:45 2020/08/03-07:40:00 2020/08/03-07:40:15 2020/08/03-07:40:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:40:45 2020/08/03-07:41:00 2020/08/03-07:41:15 2020/08/03-07:41:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-07:41:45 2020/08/03-07:42:00 2020/08/03-07:42:15 2020/08/03-07:42:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:42:45 2020/08/03-07:43:00 2020/08/03-07:43:15 2020/08/03-07:43:30 0.03386 0.03386 0.03386 0.03386 0.01 0.03386 2020/08/03-07:43:45 2020/08/03-07:44:00 2020/08/03-07:44:15 2020/08/03-07:44:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-07:44:45 2020/08/03-07:45:00 2020/08/03-07:45:15 2020/08/03-07:45:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-07:45:45 2020/08/03-07:46:00 2020/08/03-07:46:15 2020/08/03-07:46:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-07:46:45 2020/08/03-07:47:00 2020/08/03-07:47:15 2020/08/03-07:47:30 0.03385 0.03385 0.03385 0.03385 0.01 0.03385 2020/08/03-07:47:45 2020/08/03-07:48:00 0.03385 0.03385 0.03385 0.03385 0.01 0.03385 2020/08/03-07:48:15 2020/08/03-07:48:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:48:45 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:49:00 2020/08/03-07:49:15 2020/08/03-07:49:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-07:49:45 2020/08/03-07:50:00 2020/08/03-07:50:15 2020/08/03-07:50:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:50:45 2020/08/03-07:51:00 2020/08/03-07:51:15 2020/08/03-07:51:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-07:51:45 2020/08/03-07:52:00 2020/08/03-07:52:15 2020/08/03-07:52:30 0.03377 0.03377 0.03377 0.03377 0.01 0.03377 2020/08/03-07:52:45 2020/08/03-07:53:00 2020/08/03-07:53:15 2020/08/03-07:53:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:53:45 2020/08/03-07:54:00 2020/08/03-07:54:15 2020/08/03-07:54:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:54:45 2020/08/03-07:55:00 2020/08/03-07:55:15 2020/08/03-07:55:30 0.03377 0.03377 0.03377 0.03377 0.01 0.03377 2020/08/03-07:55:45 2020/08/03-07:56:00 2020/08/03-07:56:15 2020/08/03-07:56:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:56:45 2020/08/03-07:57:00 2020/08/03-07:57:15 2020/08/03-07:57:30 0.03377 0.03377 0.03377 0.03377 0.02 0.03377 2020/08/03-07:57:45 2020/08/03-07:58:00 2020/08/03-07:58:15 0.0336 0.0336 0.0336 0.0336 0.52 0.0336 2020/08/03-07:58:30 0.0336 0.0336 0.0336 0.0336 4.47 0.0336 2020/08/03-07:58:45 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-07:59:00 2020/08/03-07:59:15 2020/08/03-07:59:30 0.0337 0.0337 0.0337 0.0337 0.01 0.0337 2020/08/03-07:59:45 2020/08/03-08:00:00 2020/08/03-08:00:15 2020/08/03-08:00:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-08:00:45 2020/08/03-08:01:00 2020/08/03-08:01:15 2020/08/03-08:01:30 0.03373 0.03373 0.03373 0.03373 0.01 0.03373 2020/08/03-08:01:45 2020/08/03-08:02:00 2020/08/03-08:02:15 2020/08/03-08:02:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-08:02:45 0.0336 0.0336 0.03357 0.03357 1.40857 0.03357 2020/08/03-08:03:00 2020/08/03-08:03:15 2020/08/03-08:03:30 0.03362 0.03362 0.03362 0.03362 0.01 0.03362 2020/08/03-08:03:45 2020/08/03-08:04:00 2020/08/03-08:04:15 2020/08/03-08:04:30 0.03344 0.03344 0.03344 0.03344 0.01 0.03344 2020/08/03-08:04:45 2020/08/03-08:05:00 2020/08/03-08:05:15 2020/08/03-08:05:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-08:05:45 2020/08/03-08:06:00 0.03376 0.03376 0.03376 0.03376 0.01 0.03376 2020/08/03-08:06:15 2020/08/03-08:06:30 2020/08/03-08:06:45 2020/08/03-08:07:00 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-08:07:15 2020/08/03-08:07:30 0.0335 0.0335 0.0335 0.0335 0.01 0.0335 2020/08/03-08:07:45 2020/08/03-08:08:00 2020/08/03-08:08:15 2020/08/03-08:08:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-08:08:45 2020/08/03-08:09:00 2020/08/03-08:09:15 2020/08/03-08:09:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-08:09:45 2020/08/03-08:10:00 2020/08/03-08:10:15 2020/08/03-08:10:30 0.03352 0.03352 0.03352 0.03352 0.01 0.03352 2020/08/03-08:10:45 2020/08/03-08:11:00 2020/08/03-08:11:15 2020/08/03-08:11:30 0.03352 0.03352 0.03352 0.03352 0.01 0.03352 2020/08/03-08:11:45 2020/08/03-08:12:00 2020/08/03-08:12:15 2020/08/03-08:12:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-08:12:45 2020/08/03-08:13:00 2020/08/03-08:13:15 2020/08/03-08:13:30 0.03348 0.03348 0.03348 0.03348 0.01 0.03348 2020/08/03-08:13:45 2020/08/03-08:14:00 2020/08/03-08:14:15 2020/08/03-08:14:30 0.03382 0.03382 0.03382 0.03382 0.01 0.03382 2020/08/03-08:14:45 2020/08/03-08:15:00 2020/08/03-08:15:15 2020/08/03-08:15:30 2020/08/03-08:15:45 2020/08/03-08:16:00 2020/08/03-08:16:15 2020/08/03-08:16:30 0.03349 0.03349 0.03349 0.03349 0.01 0.03349 2020/08/03-08:16:45 2020/08/03-08:17:00 2020/08/03-08:17:15 2020/08/03-08:17:30 2020/08/03-08:17:45 2020/08/03-08:18:00 2020/08/03-08:18:15 2020/08/03-08:18:30 0.03374 0.03374 0.03374 0.03374 0.01 0.03374 2020/08/03-08:18:45 2020/08/03-08:19:00 2020/08/03-08:19:15 2020/08/03-08:19:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:19:45 2020/08/03-08:20:00 2020/08/03-08:20:15 2020/08/03-08:20:30 2020/08/03-08:20:45 2020/08/03-08:21:00 2020/08/03-08:21:15 2020/08/03-08:21:30 0.03374 0.03374 0.03374 0.03374 0.01 0.03374 2020/08/03-08:21:45 2020/08/03-08:22:00 2020/08/03-08:22:15 2020/08/03-08:22:30 0.03344 0.03344 0.03344 0.03344 0.01 0.03344 2020/08/03-08:22:45 2020/08/03-08:23:00 2020/08/03-08:23:15 2020/08/03-08:23:30 0.03368 0.03368 0.03368 0.03368 0.01 0.03368 2020/08/03-08:23:45 2020/08/03-08:24:00 2020/08/03-08:24:15 2020/08/03-08:24:30 0.03345 0.03345 0.03345 0.03345 0.01 0.03345 2020/08/03-08:24:45 2020/08/03-08:25:00 2020/08/03-08:25:15 2020/08/03-08:25:30 2020/08/03-08:25:45 2020/08/03-08:26:00 2020/08/03-08:26:15 2020/08/03-08:26:30 0.0338 0.0338 0.0338 0.0338 0.01 0.0338 2020/08/03-08:26:45 2020/08/03-08:27:00 2020/08/03-08:27:15 2020/08/03-08:27:30 0.03345 0.03345 0.03345 0.03345 0.01 0.03345 2020/08/03-08:27:45 2020/08/03-08:28:00 2020/08/03-08:28:15 2020/08/03-08:28:30 0.03374 0.03374 0.03374 0.03374 0.01 0.03374 2020/08/03-08:28:45 2020/08/03-08:29:00 2020/08/03-08:29:15 2020/08/03-08:29:30 2020/08/03-08:29:45 2020/08/03-08:30:00 2020/08/03-08:30:15 2020/08/03-08:30:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:30:45 2020/08/03-08:31:00 2020/08/03-08:31:15 2020/08/03-08:31:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-08:31:45 2020/08/03-08:32:00 2020/08/03-08:32:15 2020/08/03-08:32:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:32:45 2020/08/03-08:33:00 2020/08/03-08:33:15 2020/08/03-08:33:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-08:33:45 2020/08/03-08:34:00 2020/08/03-08:34:15 2020/08/03-08:34:30 2020/08/03-08:34:45 2020/08/03-08:35:00 2020/08/03-08:35:15 2020/08/03-08:35:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:35:45 2020/08/03-08:36:00 2020/08/03-08:36:15 2020/08/03-08:36:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-08:36:45 2020/08/03-08:37:00 2020/08/03-08:37:15 2020/08/03-08:37:30 2020/08/03-08:37:45 2020/08/03-08:38:00 2020/08/03-08:38:15 2020/08/03-08:38:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:38:45 2020/08/03-08:39:00 2020/08/03-08:39:15 2020/08/03-08:39:30 0.03369 0.03369 0.03369 0.03369 0.01 0.03369 2020/08/03-08:39:45 2020/08/03-08:40:00 2020/08/03-08:40:15 2020/08/03-08:40:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:40:45 2020/08/03-08:41:00 2020/08/03-08:41:15 2020/08/03-08:41:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-08:41:45 2020/08/03-08:42:00 2020/08/03-08:42:15 2020/08/03-08:42:30 2020/08/03-08:42:45 2020/08/03-08:43:00 2020/08/03-08:43:15 2020/08/03-08:43:30 0.03344 0.03344 0.03344 0.03344 0.01 0.03344 2020/08/03-08:43:45 2020/08/03-08:44:00 2020/08/03-08:44:15 2020/08/03-08:44:30 0.03375 0.03375 0.03375 0.03375 0.01 0.03375 2020/08/03-08:44:45 2020/08/03-08:45:00 2020/08/03-08:45:15 2020/08/03-08:45:30 2020/08/03-08:45:45 2020/08/03-08:46:00 2020/08/03-08:46:15 2020/08/03-08:46:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:46:45 2020/08/03-08:47:00 2020/08/03-08:47:15 2020/08/03-08:47:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-08:47:45 2020/08/03-08:48:00 2020/08/03-08:48:15 2020/08/03-08:48:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:48:45 2020/08/03-08:49:00 2020/08/03-08:49:15 2020/08/03-08:49:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-08:49:45 2020/08/03-08:50:00 2020/08/03-08:50:15 2020/08/03-08:50:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:50:45 2020/08/03-08:51:00 2020/08/03-08:51:15 2020/08/03-08:51:30 0.03355 0.03355 0.03355 0.03355 0.01 0.03355 2020/08/03-08:51:45 0.03343 0.03343 0.03343 0.03343 4.78 0.03343 2020/08/03-08:52:00 2020/08/03-08:52:15 2020/08/03-08:52:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:52:45 2020/08/03-08:53:00 2020/08/03-08:53:15 2020/08/03-08:53:30 2020/08/03-08:53:45 2020/08/03-08:54:00 2020/08/03-08:54:15 2020/08/03-08:54:30 0.03352 0.03352 0.03352 0.03352 0.01 0.03352 2020/08/03-08:54:45 2020/08/03-08:55:00 2020/08/03-08:55:15 2020/08/03-08:55:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:55:45 2020/08/03-08:56:00 2020/08/03-08:56:15 2020/08/03-08:56:30 0.03358 0.03358 0.03358 0.03358 0.01 0.03358 2020/08/03-08:56:45 2020/08/03-08:57:00 2020/08/03-08:57:15 2020/08/03-08:57:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-08:57:45 2020/08/03-08:58:00 2020/08/03-08:58:15 2020/08/03-08:58:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-08:58:45 2020/08/03-08:59:00 2020/08/03-08:59:15 2020/08/03-08:59:30 0.03344 0.03344 0.03344 0.03344 0.01 0.03344 2020/08/03-08:59:45 2020/08/03-09:00:00 2020/08/03-09:00:15 2020/08/03-09:00:30 2020/08/03-09:00:45 2020/08/03-09:01:00 2020/08/03-09:01:15 2020/08/03-09:01:30 0.03375 0.03375 0.03375 0.03375 0.01 0.03375 2020/08/03-09:01:45 2020/08/03-09:02:00 2020/08/03-09:02:15 2020/08/03-09:02:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-09:02:45 2020/08/03-09:03:00 2020/08/03-09:03:15 2020/08/03-09:03:30 2020/08/03-09:03:45 2020/08/03-09:04:00 2020/08/03-09:04:15 2020/08/03-09:04:30 0.03384 0.03384 0.03384 0.03384 0.01 0.03384 2020/08/03-09:04:45 2020/08/03-09:05:00 2020/08/03-09:05:15 2020/08/03-09:05:30 0.03343 0.03343 0.03343 0.03343 0.01 0.03343 2020/08/03-09:05:45 2020/08/03-09:06:00 2020/08/03-09:06:15 2020/08/03-09:06:30 0.03377 0.03377 0.03377 0.03377 0.01 0.03377 2020/08/03-09:06:45 2020/08/03-09:07:00 2020/08/03-09:07:15 2020/08/03-09:07:30 0.03344 0.03344 0.03344 0.03344 0.01 0.03344 2020/08/03-09:07:45 2020/08/03-09:08:00 2020/08/03-09:08:15 2020/08/03-09:08:30 0.03377 0.03377 0.03377 0.03377 0.01 0.03377 2020/08/03-09:08:45 2020/08/03-09:09:00 2020/08/03-09:09:15 2020/08/03-09:09:30 0.03347 0.03347 0.03347 0.03347 0.01 0.03347 2020/08/03-09:09:45 2020/08/03-09:10:00 2020/08/03-09:10:15 2020/08/03-09:10:30 0.03387 0.03387 0.03387 0.03387 0.01 0.03387 2020/08/03-09:10:45 2020/08/03-09:11:00 2020/08/03-09:11:15 2020/08/03-09:11:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-09:11:45 2020/08/03-09:12:00 2020/08/03-09:12:15 2020/08/03-09:12:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-09:12:45 2020/08/03-09:13:00 2020/08/03-09:13:15 2020/08/03-09:13:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-09:13:45 2020/08/03-09:14:00 2020/08/03-09:14:15 2020/08/03-09:14:30 0.03387 0.03387 0.03387 0.03387 0.01 0.03387 2020/08/03-09:14:45 2020/08/03-09:15:00 2020/08/03-09:15:15 2020/08/03-09:15:30 0.03361 0.03361 0.03361 0.03361 0.01 0.03361 2020/08/03-09:15:45 2020/08/03-09:16:00 2020/08/03-09:16:15 2020/08/03-09:16:30 2020/08/03-09:16:45 2020/08/03-09:17:00 2020/08/03-09:17:15 2020/08/03-09:17:30 0.03385 0.03385 0.03385 0.03385 0.01 0.03385 2020/08/03-09:17:45 2020/08/03-09:18:00 2020/08/03-09:18:15 2020/08/03-09:18:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-09:18:45 2020/08/03-09:19:00 2020/08/03-09:19:15 2020/08/03-09:19:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-09:19:45 2020/08/03-09:20:00 2020/08/03-09:20:15 2020/08/03-09:20:30 0.03362 0.03362 0.03362 0.03362 0.01 0.03362 2020/08/03-09:20:45 2020/08/03-09:21:00 2020/08/03-09:21:15 2020/08/03-09:21:30 2020/08/03-09:21:45 2020/08/03-09:22:00 2020/08/03-09:22:15 2020/08/03-09:22:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-09:22:45 2020/08/03-09:23:00 2020/08/03-09:23:15 2020/08/03-09:23:30 0.03366 0.03366 0.03366 0.03366 0.01 0.03366 2020/08/03-09:23:45 2020/08/03-09:24:00 2020/08/03-09:24:15 2020/08/03-09:24:30 2020/08/03-09:24:45 2020/08/03-09:25:00 2020/08/03-09:25:15 2020/08/03-09:25:30 0.03362 0.0339 0.03344 0.03352 6.01 0.03355 2020/08/03-09:25:45 2020/08/03-09:26:00 2020/08/03-09:26:15 2020/08/03-09:26:30 0.03356 0.03356 0.03356 0.03356 0.01 0.03356 2020/08/03-09:26:45 2020/08/03-09:27:00 2020/08/03-09:27:15 2020/08/03-09:27:30 2020/08/03-09:27:45 2020/08/03-09:28:00 2020/08/03-09:28:15 2020/08/03-09:28:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-09:28:45 2020/08/03-09:29:00 2020/08/03-09:29:15 2020/08/03-09:29:30 2020/08/03-09:29:45 2020/08/03-09:30:00 2020/08/03-09:30:15 2020/08/03-09:30:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-09:30:45 2020/08/03-09:31:00 2020/08/03-09:31:15 2020/08/03-09:31:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-09:31:45 2020/08/03-09:32:00 2020/08/03-09:32:15 2020/08/03-09:32:30 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-09:32:45 2020/08/03-09:33:00 2020/08/03-09:33:15 2020/08/03-09:33:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-09:33:45 2020/08/03-09:34:00 2020/08/03-09:34:15 2020/08/03-09:34:30 0.03353 0.03353 0.03353 0.03353 0.01 0.03353 2020/08/03-09:34:45 2020/08/03-09:35:00 2020/08/03-09:35:15 2020/08/03-09:35:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-09:35:45 2020/08/03-09:36:00 2020/08/03-09:36:15 2020/08/03-09:36:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-09:36:45 2020/08/03-09:37:00 2020/08/03-09:37:15 2020/08/03-09:37:30 0.03388 0.03388 0.03388 0.03388 0.01 0.03388 2020/08/03-09:37:45 2020/08/03-09:38:00 2020/08/03-09:38:15 2020/08/03-09:38:30 0.03354 0.03354 0.03354 0.03354 0.01 0.03354 2020/08/03-09:38:45 2020/08/03-09:39:00 2020/08/03-09:39:15 2020/08/03-09:39:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-09:39:45 2020/08/03-09:40:00 2020/08/03-09:40:15 2020/08/03-09:40:30 0.03359 0.03359 0.03359 0.03359 0.01 0.03359 2020/08/03-09:40:45 2020/08/03-09:41:00 2020/08/03-09:41:15 2020/08/03-09:41:30 0.0339 0.0339 0.0339 0.0339 0.01 0.0339 2020/08/03-09:41:45 2020/08/03-09:42:00 2020/08/03-09:42:15 0.0339 0.0339 0.0339 0.0339 0.59 0.0339 2020/08/03-09:42:30 0.0339 0.03395 0.0339 0.03395 1.09 0.03393 2020/08/03-09:42:45 2020/08/03-09:43:00 2020/08/03-09:43:15 2020/08/03-09:43:30 0.03371 0.03371 0.03371 0.03371 0.01 0.03371 2020/08/03-09:43:45 2020/08/03-09:44:00 2020/08/03-09:44:15 2020/08/03-09:44:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:44:45 2020/08/03-09:45:00 2020/08/03-09:45:15 2020/08/03-09:45:30 0.03377 0.03377 0.03377 0.03377 0.01 0.03377 2020/08/03-09:45:45 2020/08/03-09:46:00 2020/08/03-09:46:15 2020/08/03-09:46:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:46:45 2020/08/03-09:47:00 2020/08/03-09:47:15 2020/08/03-09:47:30 0.03367 0.03367 0.03367 0.03367 0.01 0.03367 2020/08/03-09:47:45 2020/08/03-09:48:00 2020/08/03-09:48:15 2020/08/03-09:48:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:48:45 2020/08/03-09:49:00 2020/08/03-09:49:15 2020/08/03-09:49:30 0.03381 0.03381 0.03381 0.03381 0.01 0.03381 2020/08/03-09:49:45 2020/08/03-09:50:00 2020/08/03-09:50:15 2020/08/03-09:50:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:50:45 2020/08/03-09:51:00 2020/08/03-09:51:15 2020/08/03-09:51:30 2020/08/03-09:51:45 2020/08/03-09:52:00 2020/08/03-09:52:15 2020/08/03-09:52:30 0.03367 0.03367 0.03367 0.03367 0.01 0.03367 2020/08/03-09:52:45 2020/08/03-09:53:00 2020/08/03-09:53:15 2020/08/03-09:53:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:53:45 2020/08/03-09:54:00 2020/08/03-09:54:15 2020/08/03-09:54:30 0.03371 0.03371 0.03371 0.03371 0.01 0.03371 2020/08/03-09:54:45 2020/08/03-09:55:00 2020/08/03-09:55:15 2020/08/03-09:55:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:55:45 2020/08/03-09:56:00 2020/08/03-09:56:15 2020/08/03-09:56:30 0.03371 0.03371 0.03371 0.03371 0.01 0.03371 2020/08/03-09:56:45 2020/08/03-09:57:00 2020/08/03-09:57:15 2020/08/03-09:57:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-09:57:45 2020/08/03-09:58:00 2020/08/03-09:58:15 2020/08/03-09:58:30 0.0336 0.0336 0.0336 0.0336 0.01 0.0336 2020/08/03-09:58:45 2020/08/03-09:59:00 2020/08/03-09:59:15 2020/08/03-09:59:30 2020/08/03-09:59:45 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-10:00:00 2020/08/03-10:00:15 2020/08/03-10:00:30 0.03378 0.03378 0.03378 0.03378 0.01 0.03378 2020/08/03-10:00:45 2020/08/03-10:01:00 2020/08/03-10:01:15 2020/08/03-10:01:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-10:01:45 2020/08/03-10:02:00 2020/08/03-10:02:15 2020/08/03-10:02:30 0.03364 0.03364 0.03364 0.03364 0.01 0.03364 2020/08/03-10:02:45 2020/08/03-10:03:00 2020/08/03-10:03:15 2020/08/03-10:03:30 2020/08/03-10:03:45 0.03395 0.03395 0.03395 0.03395 0.5 0.03395 2020/08/03-10:04:00 2020/08/03-10:04:15 2020/08/03-10:04:30 0.03438 0.03438 0.03438 0.03438 0.01 0.03438 2020/08/03-10:04:45 2020/08/03-10:05:00 2020/08/03-10:05:15 2020/08/03-10:05:30 0.03379 0.03379 0.03379 0.03379 0.01 0.03379 2020/08/03-10:05:45 2020/08/03-10:06:00 2020/08/03-10:06:15 2020/08/03-10:06:30 2020/08/03-10:06:45 2020/08/03-10:07:00 2020/08/03-10:07:15 2020/08/03-10:07:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-10:07:45 2020/08/03-10:08:00 2020/08/03-10:08:15 2020/08/03-10:08:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-10:08:45 2020/08/03-10:09:00 2020/08/03-10:09:15 2020/08/03-10:09:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-10:09:45 2020/08/03-10:10:00 2020/08/03-10:10:15 2020/08/03-10:10:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-10:10:45 2020/08/03-10:11:00 2020/08/03-10:11:15 2020/08/03-10:11:30 0.03435 0.03435 0.03435 0.03435 0.01 0.03435 2020/08/03-10:11:45 2020/08/03-10:12:00 2020/08/03-10:12:15 2020/08/03-10:12:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-10:12:45 2020/08/03-10:13:00 2020/08/03-10:13:15 2020/08/03-10:13:30 0.03437 0.03437 0.03437 0.03437 0.01 0.03437 2020/08/03-10:13:45 2020/08/03-10:14:00 2020/08/03-10:14:15 2020/08/03-10:14:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-10:14:45 2020/08/03-10:15:00 2020/08/03-10:15:15 2020/08/03-10:15:30 0.03439 0.03439 0.03439 0.03439 0.01 0.03439 2020/08/03-10:15:45 2020/08/03-10:16:00 2020/08/03-10:16:15 2020/08/03-10:16:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-10:16:45 2020/08/03-10:17:00 2020/08/03-10:17:15 2020/08/03-10:17:30 0.03437 0.03437 0.03437 0.03437 0.01 0.03437 2020/08/03-10:17:45 2020/08/03-10:18:00 2020/08/03-10:18:15 2020/08/03-10:18:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-10:18:45 2020/08/03-10:19:00 2020/08/03-10:19:15 2020/08/03-10:19:30 2020/08/03-10:19:45 2020/08/03-10:20:00 2020/08/03-10:20:15 2020/08/03-10:20:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-10:20:45 2020/08/03-10:21:00 2020/08/03-10:21:15 2020/08/03-10:21:30 0.03413 0.03413 0.03413 0.03413 0.01 0.03413 2020/08/03-10:21:45 2020/08/03-10:22:00 2020/08/03-10:22:15 2020/08/03-10:22:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-10:22:45 2020/08/03-10:23:00 2020/08/03-10:23:15 2020/08/03-10:23:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-10:23:45 2020/08/03-10:24:00 2020/08/03-10:24:15 2020/08/03-10:24:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-10:24:45 2020/08/03-10:25:00 2020/08/03-10:25:15 2020/08/03-10:25:30 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-10:25:45 2020/08/03-10:26:00 2020/08/03-10:26:15 2020/08/03-10:26:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-10:26:45 2020/08/03-10:27:00 2020/08/03-10:27:15 2020/08/03-10:27:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-10:27:45 2020/08/03-10:28:00 2020/08/03-10:28:15 2020/08/03-10:28:30 2020/08/03-10:28:45 2020/08/03-10:29:00 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-10:29:15 2020/08/03-10:29:30 2020/08/03-10:29:45 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-10:30:00 2020/08/03-10:30:15 2020/08/03-10:30:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-10:30:45 2020/08/03-10:31:00 2020/08/03-10:31:15 2020/08/03-10:31:30 2020/08/03-10:31:45 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-10:32:00 2020/08/03-10:32:15 2020/08/03-10:32:30 0.03437 0.03437 0.03437 0.03437 0.01 0.03437 2020/08/03-10:32:45 2020/08/03-10:33:00 2020/08/03-10:33:15 2020/08/03-10:33:30 0.03387 0.03387 0.03387 0.03387 0.01 0.03387 2020/08/03-10:33:45 2020/08/03-10:34:00 2020/08/03-10:34:15 2020/08/03-10:34:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-10:34:45 2020/08/03-10:35:00 2020/08/03-10:35:15 2020/08/03-10:35:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-10:35:45 2020/08/03-10:36:00 2020/08/03-10:36:15 2020/08/03-10:36:30 0.03435 0.03435 0.03435 0.03435 0.01 0.03435 2020/08/03-10:36:45 2020/08/03-10:37:00 2020/08/03-10:37:15 2020/08/03-10:37:30 2020/08/03-10:37:45 2020/08/03-10:38:00 2020/08/03-10:38:15 2020/08/03-10:38:30 0.03384 0.03384 0.03384 0.03384 0.01 0.03384 2020/08/03-10:38:45 2020/08/03-10:39:00 2020/08/03-10:39:15 2020/08/03-10:39:30 0.03435 0.03435 0.03435 0.03435 0.01 0.03435 2020/08/03-10:39:45 2020/08/03-10:40:00 2020/08/03-10:40:15 2020/08/03-10:40:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-10:40:45 2020/08/03-10:41:00 2020/08/03-10:41:15 2020/08/03-10:41:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-10:41:45 2020/08/03-10:42:00 2020/08/03-10:42:15 2020/08/03-10:42:30 2020/08/03-10:42:45 2020/08/03-10:43:00 2020/08/03-10:43:15 2020/08/03-10:43:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-10:43:45 2020/08/03-10:44:00 2020/08/03-10:44:15 2020/08/03-10:44:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-10:44:45 2020/08/03-10:45:00 2020/08/03-10:45:15 2020/08/03-10:45:30 0.03383 0.03383 0.03383 0.03383 0.01 0.03383 2020/08/03-10:45:45 2020/08/03-10:46:00 2020/08/03-10:46:15 2020/08/03-10:46:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-10:46:45 2020/08/03-10:47:00 2020/08/03-10:47:15 2020/08/03-10:47:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-10:47:45 2020/08/03-10:48:00 2020/08/03-10:48:15 2020/08/03-10:48:30 2020/08/03-10:48:45 2020/08/03-10:49:00 2020/08/03-10:49:15 2020/08/03-10:49:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-10:49:45 2020/08/03-10:50:00 2020/08/03-10:50:15 2020/08/03-10:50:30 0.03395 0.03395 0.03395 0.03395 0.01 0.03395 2020/08/03-10:50:45 2020/08/03-10:51:00 2020/08/03-10:51:15 2020/08/03-10:51:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-10:51:45 2020/08/03-10:52:00 2020/08/03-10:52:15 2020/08/03-10:52:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-10:52:45 2020/08/03-10:53:00 2020/08/03-10:53:15 2020/08/03-10:53:30 2020/08/03-10:53:45 2020/08/03-10:54:00 2020/08/03-10:54:15 2020/08/03-10:54:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-10:54:45 2020/08/03-10:55:00 2020/08/03-10:55:15 2020/08/03-10:55:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-10:55:45 2020/08/03-10:56:00 2020/08/03-10:56:15 2020/08/03-10:56:30 2020/08/03-10:56:45 2020/08/03-10:57:00 2020/08/03-10:57:15 2020/08/03-10:57:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-10:57:45 2020/08/03-10:58:00 2020/08/03-10:58:15 2020/08/03-10:58:30 0.03378 0.03378 0.03378 0.03378 0.01 0.03378 2020/08/03-10:58:45 2020/08/03-10:59:00 2020/08/03-10:59:15 2020/08/03-10:59:30 2020/08/03-10:59:45 2020/08/03-11:00:00 2020/08/03-11:00:15 2020/08/03-11:00:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-11:00:45 2020/08/03-11:01:00 2020/08/03-11:01:15 2020/08/03-11:01:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-11:01:45 2020/08/03-11:02:00 2020/08/03-11:02:15 2020/08/03-11:02:30 2020/08/03-11:02:45 2020/08/03-11:03:00 2020/08/03-11:03:15 2020/08/03-11:03:30 0.03432 0.03432 0.03432 0.03432 0.01 0.03432 2020/08/03-11:03:45 2020/08/03-11:04:00 2020/08/03-11:04:15 2020/08/03-11:04:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-11:04:45 2020/08/03-11:05:00 2020/08/03-11:05:15 2020/08/03-11:05:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-11:05:45 2020/08/03-11:06:00 2020/08/03-11:06:15 2020/08/03-11:06:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-11:06:45 2020/08/03-11:07:00 2020/08/03-11:07:15 2020/08/03-11:07:30 2020/08/03-11:07:45 2020/08/03-11:08:00 2020/08/03-11:08:15 2020/08/03-11:08:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-11:08:45 2020/08/03-11:09:00 2020/08/03-11:09:15 2020/08/03-11:09:30 0.03385 0.03385 0.03385 0.03385 0.01 0.03385 2020/08/03-11:09:45 2020/08/03-11:10:00 2020/08/03-11:10:15 2020/08/03-11:10:30 2020/08/03-11:10:45 2020/08/03-11:11:00 2020/08/03-11:11:15 2020/08/03-11:11:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-11:11:45 2020/08/03-11:12:00 2020/08/03-11:12:15 2020/08/03-11:12:30 0.03396 0.03396 0.03396 0.03396 0.01 0.03396 2020/08/03-11:12:45 2020/08/03-11:13:00 2020/08/03-11:13:15 2020/08/03-11:13:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-11:13:45 2020/08/03-11:14:00 2020/08/03-11:14:15 2020/08/03-11:14:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-11:14:45 2020/08/03-11:15:00 2020/08/03-11:15:15 2020/08/03-11:15:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-11:15:45 2020/08/03-11:16:00 2020/08/03-11:16:15 2020/08/03-11:16:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-11:16:45 2020/08/03-11:17:00 2020/08/03-11:17:15 2020/08/03-11:17:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:17:45 2020/08/03-11:18:00 2020/08/03-11:18:15 2020/08/03-11:18:30 0.03394 0.03394 0.03394 0.03394 0.01 0.03394 2020/08/03-11:18:45 2020/08/03-11:19:00 2020/08/03-11:19:15 2020/08/03-11:19:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:19:45 2020/08/03-11:20:00 2020/08/03-11:20:15 2020/08/03-11:20:30 2020/08/03-11:20:45 2020/08/03-11:21:00 2020/08/03-11:21:15 2020/08/03-11:21:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-11:21:45 2020/08/03-11:22:00 2020/08/03-11:22:15 2020/08/03-11:22:30 2020/08/03-11:22:45 2020/08/03-11:23:00 2020/08/03-11:23:15 2020/08/03-11:23:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-11:23:45 2020/08/03-11:24:00 2020/08/03-11:24:15 2020/08/03-11:24:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-11:24:45 2020/08/03-11:25:00 2020/08/03-11:25:15 2020/08/03-11:25:30 2020/08/03-11:25:45 2020/08/03-11:26:00 2020/08/03-11:26:15 2020/08/03-11:26:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-11:26:45 2020/08/03-11:27:00 2020/08/03-11:27:15 2020/08/03-11:27:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-11:27:45 2020/08/03-11:28:00 2020/08/03-11:28:15 2020/08/03-11:28:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-11:28:45 2020/08/03-11:29:00 2020/08/03-11:29:15 2020/08/03-11:29:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-11:29:45 2020/08/03-11:30:00 2020/08/03-11:30:15 2020/08/03-11:30:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:30:45 2020/08/03-11:31:00 2020/08/03-11:31:15 2020/08/03-11:31:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-11:31:45 2020/08/03-11:32:00 2020/08/03-11:32:15 2020/08/03-11:32:30 2020/08/03-11:32:45 2020/08/03-11:33:00 2020/08/03-11:33:15 2020/08/03-11:33:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-11:33:45 2020/08/03-11:34:00 2020/08/03-11:34:15 2020/08/03-11:34:30 0.03398 0.03398 0.03398 0.03398 0.01 0.03398 2020/08/03-11:34:45 2020/08/03-11:35:00 2020/08/03-11:35:15 2020/08/03-11:35:30 2020/08/03-11:35:45 2020/08/03-11:36:00 2020/08/03-11:36:15 2020/08/03-11:36:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-11:36:45 2020/08/03-11:37:00 2020/08/03-11:37:15 2020/08/03-11:37:30 0.03397 0.03397 0.03397 0.03397 0.01 0.03397 2020/08/03-11:37:45 2020/08/03-11:38:00 2020/08/03-11:38:15 2020/08/03-11:38:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-11:38:45 2020/08/03-11:39:00 2020/08/03-11:39:15 2020/08/03-11:39:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-11:39:45 2020/08/03-11:40:00 2020/08/03-11:40:15 2020/08/03-11:40:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-11:40:45 2020/08/03-11:41:00 2020/08/03-11:41:15 2020/08/03-11:41:30 0.03406 0.03406 0.03406 0.03406 0.01 0.03406 2020/08/03-11:41:45 2020/08/03-11:42:00 2020/08/03-11:42:15 2020/08/03-11:42:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-11:42:45 2020/08/03-11:43:00 0.03428 0.0343 0.03428 0.0343 0.58 0.03428 2020/08/03-11:43:15 2020/08/03-11:43:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-11:43:45 2020/08/03-11:44:00 2020/08/03-11:44:15 2020/08/03-11:44:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:44:45 2020/08/03-11:45:00 0.0343 0.0343 0.0343 0.0343 0.39 0.0343 2020/08/03-11:45:15 0.0343 0.0343 0.0343 0.0343 2.33 0.0343 2020/08/03-11:45:30 0.0343 0.0343 0.03417 0.03417 1.72 0.0343 2020/08/03-11:45:45 2020/08/03-11:46:00 2020/08/03-11:46:15 2020/08/03-11:46:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:46:45 2020/08/03-11:47:00 2020/08/03-11:47:15 2020/08/03-11:47:30 0.03385 0.03385 0.03385 0.03385 0.01 0.03385 2020/08/03-11:47:45 2020/08/03-11:48:00 2020/08/03-11:48:15 2020/08/03-11:48:30 2020/08/03-11:48:45 2020/08/03-11:49:00 2020/08/03-11:49:15 2020/08/03-11:49:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:49:45 2020/08/03-11:50:00 2020/08/03-11:50:15 2020/08/03-11:50:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-11:50:45 2020/08/03-11:51:00 2020/08/03-11:51:15 2020/08/03-11:51:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:51:45 2020/08/03-11:52:00 2020/08/03-11:52:15 2020/08/03-11:52:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-11:52:45 2020/08/03-11:53:00 2020/08/03-11:53:15 2020/08/03-11:53:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:53:45 2020/08/03-11:54:00 2020/08/03-11:54:15 2020/08/03-11:54:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-11:54:45 2020/08/03-11:55:00 2020/08/03-11:55:15 2020/08/03-11:55:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:55:45 2020/08/03-11:56:00 2020/08/03-11:56:15 2020/08/03-11:56:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-11:56:45 2020/08/03-11:57:00 2020/08/03-11:57:15 2020/08/03-11:57:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:57:45 2020/08/03-11:58:00 2020/08/03-11:58:15 2020/08/03-11:58:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-11:58:45 2020/08/03-11:59:00 2020/08/03-11:59:15 2020/08/03-11:59:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-11:59:45 2020/08/03-12:00:00 2020/08/03-12:00:15 2020/08/03-12:00:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-12:00:45 2020/08/03-12:01:00 2020/08/03-12:01:15 2020/08/03-12:01:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-12:01:45 2020/08/03-12:02:00 2020/08/03-12:02:15 2020/08/03-12:02:30 2020/08/03-12:02:45 2020/08/03-12:03:00 2020/08/03-12:03:15 2020/08/03-12:03:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-12:03:45 2020/08/03-12:04:00 2020/08/03-12:04:15 2020/08/03-12:04:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-12:04:45 2020/08/03-12:05:00 2020/08/03-12:05:15 2020/08/03-12:05:30 2020/08/03-12:05:45 2020/08/03-12:06:00 2020/08/03-12:06:15 2020/08/03-12:06:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:06:45 2020/08/03-12:07:00 2020/08/03-12:07:15 2020/08/03-12:07:30 2020/08/03-12:07:45 2020/08/03-12:08:00 2020/08/03-12:08:15 2020/08/03-12:08:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-12:08:45 2020/08/03-12:09:00 2020/08/03-12:09:15 2020/08/03-12:09:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-12:09:45 2020/08/03-12:10:00 2020/08/03-12:10:15 2020/08/03-12:10:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-12:10:45 2020/08/03-12:11:00 2020/08/03-12:11:15 2020/08/03-12:11:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-12:11:45 2020/08/03-12:12:00 2020/08/03-12:12:15 2020/08/03-12:12:30 2020/08/03-12:12:45 2020/08/03-12:13:00 2020/08/03-12:13:15 2020/08/03-12:13:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-12:13:45 2020/08/03-12:14:00 2020/08/03-12:14:15 2020/08/03-12:14:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-12:14:45 2020/08/03-12:15:00 2020/08/03-12:15:15 2020/08/03-12:15:30 2020/08/03-12:15:45 2020/08/03-12:16:00 2020/08/03-12:16:15 2020/08/03-12:16:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-12:16:45 2020/08/03-12:17:00 2020/08/03-12:17:15 2020/08/03-12:17:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-12:17:45 2020/08/03-12:18:00 2020/08/03-12:18:15 2020/08/03-12:18:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-12:18:45 2020/08/03-12:19:00 2020/08/03-12:19:15 2020/08/03-12:19:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-12:19:45 2020/08/03-12:20:00 2020/08/03-12:20:15 2020/08/03-12:20:30 0.03399 0.03399 0.03399 0.03399 0.01 0.03399 2020/08/03-12:20:45 2020/08/03-12:21:00 2020/08/03-12:21:15 2020/08/03-12:21:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:21:45 2020/08/03-12:22:00 2020/08/03-12:22:15 2020/08/03-12:22:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-12:22:45 2020/08/03-12:23:00 2020/08/03-12:23:15 2020/08/03-12:23:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-12:23:45 2020/08/03-12:24:00 2020/08/03-12:24:15 2020/08/03-12:24:30 2020/08/03-12:24:45 2020/08/03-12:25:00 2020/08/03-12:25:15 2020/08/03-12:25:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-12:25:45 2020/08/03-12:26:00 2020/08/03-12:26:15 2020/08/03-12:26:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:26:45 2020/08/03-12:27:00 2020/08/03-12:27:15 2020/08/03-12:27:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-12:27:45 2020/08/03-12:28:00 2020/08/03-12:28:15 2020/08/03-12:28:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-12:28:45 2020/08/03-12:29:00 2020/08/03-12:29:15 2020/08/03-12:29:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:29:45 2020/08/03-12:30:00 2020/08/03-12:30:15 2020/08/03-12:30:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-12:30:45 2020/08/03-12:31:00 2020/08/03-12:31:15 2020/08/03-12:31:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:31:45 2020/08/03-12:32:00 2020/08/03-12:32:15 2020/08/03-12:32:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-12:32:45 2020/08/03-12:33:00 2020/08/03-12:33:15 2020/08/03-12:33:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:33:45 2020/08/03-12:34:00 2020/08/03-12:34:15 2020/08/03-12:34:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-12:34:45 2020/08/03-12:35:00 2020/08/03-12:35:15 2020/08/03-12:35:30 2020/08/03-12:35:45 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-12:36:00 2020/08/03-12:36:15 2020/08/03-12:36:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-12:36:45 2020/08/03-12:37:00 2020/08/03-12:37:15 2020/08/03-12:37:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-12:37:45 2020/08/03-12:38:00 2020/08/03-12:38:15 2020/08/03-12:38:30 2020/08/03-12:38:45 2020/08/03-12:39:00 2020/08/03-12:39:15 2020/08/03-12:39:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:39:45 2020/08/03-12:40:00 2020/08/03-12:40:15 2020/08/03-12:40:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-12:40:45 2020/08/03-12:41:00 2020/08/03-12:41:15 2020/08/03-12:41:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-12:41:45 2020/08/03-12:42:00 2020/08/03-12:42:15 2020/08/03-12:42:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-12:42:45 2020/08/03-12:43:00 2020/08/03-12:43:15 2020/08/03-12:43:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:43:45 2020/08/03-12:44:00 2020/08/03-12:44:15 2020/08/03-12:44:30 2020/08/03-12:44:45 2020/08/03-12:45:00 2020/08/03-12:45:15 2020/08/03-12:45:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-12:45:45 2020/08/03-12:46:00 2020/08/03-12:46:15 2020/08/03-12:46:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:46:45 2020/08/03-12:47:00 2020/08/03-12:47:15 2020/08/03-12:47:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-12:47:45 2020/08/03-12:48:00 2020/08/03-12:48:15 2020/08/03-12:48:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:48:45 2020/08/03-12:49:00 2020/08/03-12:49:15 2020/08/03-12:49:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-12:49:45 2020/08/03-12:50:00 2020/08/03-12:50:15 2020/08/03-12:50:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:50:45 2020/08/03-12:51:00 2020/08/03-12:51:15 2020/08/03-12:51:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-12:51:45 2020/08/03-12:52:00 2020/08/03-12:52:15 2020/08/03-12:52:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:52:45 2020/08/03-12:53:00 2020/08/03-12:53:15 2020/08/03-12:53:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-12:53:45 2020/08/03-12:54:00 2020/08/03-12:54:15 2020/08/03-12:54:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:54:45 2020/08/03-12:55:00 2020/08/03-12:55:15 2020/08/03-12:55:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-12:55:45 2020/08/03-12:56:00 2020/08/03-12:56:15 2020/08/03-12:56:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:56:45 2020/08/03-12:57:00 2020/08/03-12:57:15 2020/08/03-12:57:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-12:57:45 2020/08/03-12:58:00 2020/08/03-12:58:15 2020/08/03-12:58:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-12:58:45 2020/08/03-12:59:00 2020/08/03-12:59:15 2020/08/03-12:59:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-12:59:45 2020/08/03-13:00:00 2020/08/03-13:00:15 2020/08/03-13:00:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-13:00:45 2020/08/03-13:01:00 2020/08/03-13:01:15 2020/08/03-13:01:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-13:01:45 2020/08/03-13:02:00 2020/08/03-13:02:15 2020/08/03-13:02:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-13:02:45 2020/08/03-13:03:00 2020/08/03-13:03:15 2020/08/03-13:03:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-13:03:45 2020/08/03-13:04:00 2020/08/03-13:04:15 2020/08/03-13:04:30 0.03432 0.03432 0.03432 0.03432 0.01 0.03432 2020/08/03-13:04:45 2020/08/03-13:05:00 2020/08/03-13:05:15 2020/08/03-13:05:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-13:05:45 2020/08/03-13:06:00 2020/08/03-13:06:15 2020/08/03-13:06:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-13:06:45 2020/08/03-13:07:00 2020/08/03-13:07:15 2020/08/03-13:07:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:07:45 2020/08/03-13:08:00 2020/08/03-13:08:15 2020/08/03-13:08:30 0.03432 0.03432 0.03432 0.03432 0.01 0.03432 2020/08/03-13:08:45 2020/08/03-13:09:00 2020/08/03-13:09:15 2020/08/03-13:09:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-13:09:45 2020/08/03-13:10:00 2020/08/03-13:10:15 2020/08/03-13:10:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:10:45 2020/08/03-13:11:00 2020/08/03-13:11:15 2020/08/03-13:11:30 0.03432 0.03432 0.03432 0.03432 0.01 0.03432 2020/08/03-13:11:45 2020/08/03-13:12:00 2020/08/03-13:12:15 2020/08/03-13:12:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-13:12:45 2020/08/03-13:13:00 2020/08/03-13:13:15 2020/08/03-13:13:30 0.03431 0.03431 0.03431 0.03431 0.01 0.03431 2020/08/03-13:13:45 2020/08/03-13:14:00 2020/08/03-13:14:15 2020/08/03-13:14:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-13:14:45 2020/08/03-13:15:00 2020/08/03-13:15:15 2020/08/03-13:15:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-13:15:45 2020/08/03-13:16:00 2020/08/03-13:16:15 2020/08/03-13:16:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-13:16:45 2020/08/03-13:17:00 2020/08/03-13:17:15 2020/08/03-13:17:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-13:17:45 2020/08/03-13:18:00 2020/08/03-13:18:15 2020/08/03-13:18:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:18:45 2020/08/03-13:19:00 2020/08/03-13:19:15 2020/08/03-13:19:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:19:45 2020/08/03-13:20:00 2020/08/03-13:20:15 2020/08/03-13:20:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-13:20:45 2020/08/03-13:21:00 2020/08/03-13:21:15 2020/08/03-13:21:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:21:45 2020/08/03-13:22:00 2020/08/03-13:22:15 2020/08/03-13:22:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:22:45 2020/08/03-13:23:00 2020/08/03-13:23:15 2020/08/03-13:23:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:23:45 2020/08/03-13:24:00 2020/08/03-13:24:15 2020/08/03-13:24:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-13:24:45 2020/08/03-13:25:00 2020/08/03-13:25:15 2020/08/03-13:25:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-13:25:45 2020/08/03-13:26:00 2020/08/03-13:26:15 2020/08/03-13:26:30 0.03401 0.03401 0.03401 0.03401 0.01 0.03401 2020/08/03-13:26:45 2020/08/03-13:27:00 2020/08/03-13:27:15 2020/08/03-13:27:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:27:45 2020/08/03-13:28:00 2020/08/03-13:28:15 2020/08/03-13:28:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:28:45 2020/08/03-13:29:00 2020/08/03-13:29:15 2020/08/03-13:29:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:29:45 2020/08/03-13:30:00 2020/08/03-13:30:15 2020/08/03-13:30:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:30:45 2020/08/03-13:31:00 2020/08/03-13:31:15 2020/08/03-13:31:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:31:45 2020/08/03-13:32:00 2020/08/03-13:32:15 2020/08/03-13:32:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-13:32:45 2020/08/03-13:33:00 2020/08/03-13:33:15 2020/08/03-13:33:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:33:45 2020/08/03-13:34:00 2020/08/03-13:34:15 2020/08/03-13:34:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:34:45 2020/08/03-13:35:00 2020/08/03-13:35:15 2020/08/03-13:35:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:35:45 2020/08/03-13:36:00 2020/08/03-13:36:15 2020/08/03-13:36:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-13:36:45 2020/08/03-13:37:00 2020/08/03-13:37:15 2020/08/03-13:37:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:37:45 2020/08/03-13:38:00 2020/08/03-13:38:15 2020/08/03-13:38:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:38:45 2020/08/03-13:39:00 2020/08/03-13:39:15 2020/08/03-13:39:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-13:39:45 2020/08/03-13:40:00 2020/08/03-13:40:15 2020/08/03-13:40:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:40:45 2020/08/03-13:41:00 2020/08/03-13:41:15 2020/08/03-13:41:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:41:45 2020/08/03-13:42:00 2020/08/03-13:42:15 2020/08/03-13:42:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-13:42:45 2020/08/03-13:43:00 2020/08/03-13:43:15 2020/08/03-13:43:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-13:43:45 2020/08/03-13:44:00 2020/08/03-13:44:15 2020/08/03-13:44:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-13:44:45 2020/08/03-13:45:00 2020/08/03-13:45:15 2020/08/03-13:45:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:45:45 2020/08/03-13:46:00 2020/08/03-13:46:15 2020/08/03-13:46:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:46:45 2020/08/03-13:47:00 2020/08/03-13:47:15 2020/08/03-13:47:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:47:45 2020/08/03-13:48:00 2020/08/03-13:48:15 2020/08/03-13:48:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:48:45 2020/08/03-13:49:00 2020/08/03-13:49:15 2020/08/03-13:49:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:49:45 2020/08/03-13:50:00 2020/08/03-13:50:15 2020/08/03-13:50:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:50:45 2020/08/03-13:51:00 2020/08/03-13:51:15 2020/08/03-13:51:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-13:51:45 2020/08/03-13:52:00 2020/08/03-13:52:15 2020/08/03-13:52:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:52:45 2020/08/03-13:53:00 2020/08/03-13:53:15 2020/08/03-13:53:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-13:53:45 2020/08/03-13:54:00 2020/08/03-13:54:15 2020/08/03-13:54:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-13:54:45 2020/08/03-13:55:00 2020/08/03-13:55:15 2020/08/03-13:55:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:55:45 2020/08/03-13:56:00 2020/08/03-13:56:15 2020/08/03-13:56:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:56:45 2020/08/03-13:57:00 2020/08/03-13:57:15 2020/08/03-13:57:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-13:57:45 2020/08/03-13:58:00 2020/08/03-13:58:15 2020/08/03-13:58:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:58:45 2020/08/03-13:59:00 2020/08/03-13:59:15 2020/08/03-13:59:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-13:59:45 2020/08/03-14:00:00 2020/08/03-14:00:15 2020/08/03-14:00:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-14:00:45 2020/08/03-14:01:00 2020/08/03-14:01:15 2020/08/03-14:01:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-14:01:45 2020/08/03-14:02:00 2020/08/03-14:02:15 2020/08/03-14:02:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-14:02:45 2020/08/03-14:03:00 2020/08/03-14:03:15 2020/08/03-14:03:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-14:03:45 2020/08/03-14:04:00 2020/08/03-14:04:15 2020/08/03-14:04:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:04:45 2020/08/03-14:05:00 2020/08/03-14:05:15 2020/08/03-14:05:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-14:05:45 2020/08/03-14:06:00 2020/08/03-14:06:15 2020/08/03-14:06:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:06:45 2020/08/03-14:07:00 2020/08/03-14:07:15 2020/08/03-14:07:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:07:45 2020/08/03-14:08:00 2020/08/03-14:08:15 2020/08/03-14:08:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:08:45 2020/08/03-14:09:00 2020/08/03-14:09:15 2020/08/03-14:09:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-14:09:45 2020/08/03-14:10:00 2020/08/03-14:10:15 2020/08/03-14:10:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:10:45 2020/08/03-14:11:00 2020/08/03-14:11:15 2020/08/03-14:11:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-14:11:45 2020/08/03-14:12:00 2020/08/03-14:12:15 2020/08/03-14:12:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:12:45 2020/08/03-14:13:00 2020/08/03-14:13:15 2020/08/03-14:13:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-14:13:45 2020/08/03-14:14:00 2020/08/03-14:14:15 2020/08/03-14:14:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:14:45 2020/08/03-14:15:00 2020/08/03-14:15:15 2020/08/03-14:15:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-14:15:45 2020/08/03-14:16:00 2020/08/03-14:16:15 2020/08/03-14:16:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:16:45 2020/08/03-14:17:00 2020/08/03-14:17:15 2020/08/03-14:17:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-14:17:45 2020/08/03-14:18:00 2020/08/03-14:18:15 2020/08/03-14:18:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:18:45 2020/08/03-14:19:00 2020/08/03-14:19:15 2020/08/03-14:19:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-14:19:45 2020/08/03-14:20:00 2020/08/03-14:20:15 2020/08/03-14:20:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:20:45 2020/08/03-14:21:00 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:21:15 2020/08/03-14:21:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-14:21:45 2020/08/03-14:22:00 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-14:22:15 2020/08/03-14:22:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:22:45 2020/08/03-14:23:00 2020/08/03-14:23:15 2020/08/03-14:23:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-14:23:45 2020/08/03-14:24:00 2020/08/03-14:24:15 2020/08/03-14:24:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:24:45 2020/08/03-14:25:00 2020/08/03-14:25:15 2020/08/03-14:25:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-14:25:45 2020/08/03-14:26:00 2020/08/03-14:26:15 2020/08/03-14:26:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:26:45 2020/08/03-14:27:00 2020/08/03-14:27:15 2020/08/03-14:27:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-14:27:45 2020/08/03-14:28:00 2020/08/03-14:28:15 2020/08/03-14:28:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:28:45 2020/08/03-14:29:00 2020/08/03-14:29:15 2020/08/03-14:29:30 0.03402 0.03402 0.03402 0.03402 0.01 0.03402 2020/08/03-14:29:45 2020/08/03-14:30:00 2020/08/03-14:30:15 2020/08/03-14:30:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-14:30:45 2020/08/03-14:31:00 2020/08/03-14:31:15 2020/08/03-14:31:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-14:31:45 2020/08/03-14:32:00 2020/08/03-14:32:15 2020/08/03-14:32:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-14:32:45 2020/08/03-14:33:00 2020/08/03-14:33:15 2020/08/03-14:33:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-14:33:45 2020/08/03-14:34:00 2020/08/03-14:34:15 2020/08/03-14:34:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:34:45 2020/08/03-14:35:00 2020/08/03-14:35:15 2020/08/03-14:35:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:35:45 2020/08/03-14:36:00 2020/08/03-14:36:15 2020/08/03-14:36:30 0.03406 0.03406 0.03406 0.03406 0.01 0.03406 2020/08/03-14:36:45 2020/08/03-14:37:00 2020/08/03-14:37:15 2020/08/03-14:37:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:37:45 2020/08/03-14:38:00 2020/08/03-14:38:15 2020/08/03-14:38:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-14:38:45 2020/08/03-14:39:00 2020/08/03-14:39:15 2020/08/03-14:39:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:39:45 2020/08/03-14:40:00 2020/08/03-14:40:15 2020/08/03-14:40:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-14:40:45 2020/08/03-14:41:00 2020/08/03-14:41:15 2020/08/03-14:41:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:41:45 2020/08/03-14:42:00 2020/08/03-14:42:15 2020/08/03-14:42:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-14:42:45 2020/08/03-14:43:00 2020/08/03-14:43:15 2020/08/03-14:43:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:43:45 2020/08/03-14:44:00 2020/08/03-14:44:15 2020/08/03-14:44:30 2020/08/03-14:44:45 2020/08/03-14:45:00 2020/08/03-14:45:15 2020/08/03-14:45:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-14:45:45 2020/08/03-14:46:00 2020/08/03-14:46:15 2020/08/03-14:46:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:46:45 2020/08/03-14:47:00 2020/08/03-14:47:15 2020/08/03-14:47:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-14:47:45 2020/08/03-14:48:00 2020/08/03-14:48:15 2020/08/03-14:48:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:48:45 2020/08/03-14:49:00 2020/08/03-14:49:15 2020/08/03-14:49:30 2020/08/03-14:49:45 2020/08/03-14:50:00 2020/08/03-14:50:15 2020/08/03-14:50:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-14:50:45 2020/08/03-14:51:00 2020/08/03-14:51:15 2020/08/03-14:51:30 0.03413 0.03413 0.03413 0.03413 0.01 0.03413 2020/08/03-14:51:45 2020/08/03-14:52:00 2020/08/03-14:52:15 2020/08/03-14:52:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:52:45 2020/08/03-14:53:00 2020/08/03-14:53:15 2020/08/03-14:53:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:53:45 2020/08/03-14:54:00 2020/08/03-14:54:15 2020/08/03-14:54:30 2020/08/03-14:54:45 2020/08/03-14:55:00 2020/08/03-14:55:15 2020/08/03-14:55:30 0.03413 0.03413 0.03413 0.03413 0.01 0.03413 2020/08/03-14:55:45 2020/08/03-14:56:00 2020/08/03-14:56:15 2020/08/03-14:56:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:56:45 2020/08/03-14:57:00 2020/08/03-14:57:15 2020/08/03-14:57:30 2020/08/03-14:57:45 2020/08/03-14:58:00 2020/08/03-14:58:15 2020/08/03-14:58:30 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-14:58:45 2020/08/03-14:59:00 2020/08/03-14:59:15 2020/08/03-14:59:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-14:59:45 2020/08/03-15:00:00 2020/08/03-15:00:15 2020/08/03-15:00:30 2020/08/03-15:00:45 2020/08/03-15:01:00 2020/08/03-15:01:15 2020/08/03-15:01:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-15:01:45 2020/08/03-15:02:00 2020/08/03-15:02:15 2020/08/03-15:02:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:02:45 2020/08/03-15:03:00 2020/08/03-15:03:15 2020/08/03-15:03:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-15:03:45 2020/08/03-15:04:00 2020/08/03-15:04:15 2020/08/03-15:04:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:04:45 2020/08/03-15:05:00 2020/08/03-15:05:15 2020/08/03-15:05:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-15:05:45 2020/08/03-15:06:00 2020/08/03-15:06:15 2020/08/03-15:06:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:06:45 2020/08/03-15:07:00 2020/08/03-15:07:15 2020/08/03-15:07:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-15:07:45 2020/08/03-15:08:00 2020/08/03-15:08:15 2020/08/03-15:08:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:08:45 2020/08/03-15:09:00 2020/08/03-15:09:15 2020/08/03-15:09:30 2020/08/03-15:09:45 2020/08/03-15:10:00 2020/08/03-15:10:15 2020/08/03-15:10:30 0.03406 0.03406 0.03406 0.03406 0.01 0.03406 2020/08/03-15:10:45 2020/08/03-15:11:00 2020/08/03-15:11:15 2020/08/03-15:11:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:11:45 2020/08/03-15:12:00 2020/08/03-15:12:15 2020/08/03-15:12:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-15:12:45 2020/08/03-15:13:00 2020/08/03-15:13:15 2020/08/03-15:13:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:13:45 2020/08/03-15:14:00 2020/08/03-15:14:15 2020/08/03-15:14:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-15:14:45 2020/08/03-15:15:00 2020/08/03-15:15:15 2020/08/03-15:15:30 0.03414 0.03414 0.03414 0.03414 0.01 0.03414 2020/08/03-15:15:45 2020/08/03-15:16:00 2020/08/03-15:16:15 2020/08/03-15:16:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:16:45 2020/08/03-15:17:00 2020/08/03-15:17:15 2020/08/03-15:17:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:17:45 2020/08/03-15:18:00 2020/08/03-15:18:15 2020/08/03-15:18:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-15:18:45 2020/08/03-15:19:00 2020/08/03-15:19:15 2020/08/03-15:19:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:19:45 2020/08/03-15:20:00 2020/08/03-15:20:15 2020/08/03-15:20:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-15:20:45 2020/08/03-15:21:00 2020/08/03-15:21:15 2020/08/03-15:21:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:21:45 2020/08/03-15:22:00 2020/08/03-15:22:15 2020/08/03-15:22:30 2020/08/03-15:22:45 0.03419 0.03419 0.03419 0.03419 0.01 0.03419 2020/08/03-15:23:00 2020/08/03-15:23:15 2020/08/03-15:23:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:23:45 2020/08/03-15:24:00 2020/08/03-15:24:15 2020/08/03-15:24:30 0.03416 0.03416 0.03416 0.03416 0.01 0.03416 2020/08/03-15:24:45 2020/08/03-15:25:00 2020/08/03-15:25:15 2020/08/03-15:25:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:25:45 2020/08/03-15:26:00 2020/08/03-15:26:15 2020/08/03-15:26:30 0.03417 0.03417 0.03417 0.03417 0.01 0.03417 2020/08/03-15:26:45 2020/08/03-15:27:00 2020/08/03-15:27:15 2020/08/03-15:27:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:27:45 2020/08/03-15:28:00 2020/08/03-15:28:15 2020/08/03-15:28:30 0.03419 0.03419 0.03419 0.03419 0.01 0.03419 2020/08/03-15:28:45 2020/08/03-15:29:00 2020/08/03-15:29:15 2020/08/03-15:29:30 0.03419 0.03419 0.03419 0.03419 0.01 0.03419 2020/08/03-15:29:45 2020/08/03-15:30:00 2020/08/03-15:30:15 2020/08/03-15:30:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-15:30:45 2020/08/03-15:31:00 0.03425 0.03425 0.03425 0.03425 0.3833 0.03425 2020/08/03-15:31:15 2020/08/03-15:31:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-15:31:45 2020/08/03-15:32:00 2020/08/03-15:32:15 2020/08/03-15:32:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:32:45 2020/08/03-15:33:00 2020/08/03-15:33:15 2020/08/03-15:33:30 0.0342 0.0342 0.0342 0.0342 0.01 0.0342 2020/08/03-15:33:45 2020/08/03-15:34:00 2020/08/03-15:34:15 2020/08/03-15:34:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-15:34:45 2020/08/03-15:35:00 2020/08/03-15:35:15 2020/08/03-15:35:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-15:35:45 2020/08/03-15:36:00 2020/08/03-15:36:15 2020/08/03-15:36:30 2020/08/03-15:36:45 2020/08/03-15:37:00 2020/08/03-15:37:15 2020/08/03-15:37:30 0.0342 0.0342 0.0342 0.0342 0.01 0.0342 2020/08/03-15:37:45 2020/08/03-15:38:00 2020/08/03-15:38:15 2020/08/03-15:38:30 0.0342 0.0342 0.0342 0.0342 0.01 0.0342 2020/08/03-15:38:45 2020/08/03-15:39:00 2020/08/03-15:39:15 2020/08/03-15:39:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-15:39:45 2020/08/03-15:40:00 2020/08/03-15:40:15 2020/08/03-15:40:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-15:40:45 2020/08/03-15:41:00 2020/08/03-15:41:15 2020/08/03-15:41:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:41:45 2020/08/03-15:42:00 2020/08/03-15:42:15 2020/08/03-15:42:30 0.03438 0.03438 0.03438 0.03438 0.01 0.03438 2020/08/03-15:42:45 2020/08/03-15:43:00 2020/08/03-15:43:15 2020/08/03-15:43:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-15:43:45 2020/08/03-15:44:00 2020/08/03-15:44:15 2020/08/03-15:44:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-15:44:45 2020/08/03-15:45:00 2020/08/03-15:45:15 2020/08/03-15:45:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-15:45:45 2020/08/03-15:46:00 2020/08/03-15:46:15 2020/08/03-15:46:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-15:46:45 2020/08/03-15:47:00 2020/08/03-15:47:15 2020/08/03-15:47:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-15:47:45 2020/08/03-15:48:00 2020/08/03-15:48:15 2020/08/03-15:48:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-15:48:45 2020/08/03-15:49:00 2020/08/03-15:49:15 2020/08/03-15:49:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:49:45 2020/08/03-15:50:00 2020/08/03-15:50:15 2020/08/03-15:50:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-15:50:45 2020/08/03-15:51:00 2020/08/03-15:51:15 2020/08/03-15:51:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:51:45 2020/08/03-15:52:00 2020/08/03-15:52:15 2020/08/03-15:52:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-15:52:45 2020/08/03-15:53:00 2020/08/03-15:53:15 2020/08/03-15:53:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:53:45 2020/08/03-15:54:00 2020/08/03-15:54:15 2020/08/03-15:54:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-15:54:45 2020/08/03-15:55:00 2020/08/03-15:55:15 2020/08/03-15:55:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:55:45 2020/08/03-15:56:00 2020/08/03-15:56:15 2020/08/03-15:56:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-15:56:45 2020/08/03-15:57:00 2020/08/03-15:57:15 2020/08/03-15:57:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:57:45 2020/08/03-15:58:00 2020/08/03-15:58:15 2020/08/03-15:58:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-15:58:45 2020/08/03-15:59:00 2020/08/03-15:59:15 2020/08/03-15:59:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-15:59:45 2020/08/03-16:00:00 2020/08/03-16:00:15 2020/08/03-16:00:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-16:00:45 2020/08/03-16:01:00 2020/08/03-16:01:15 2020/08/03-16:01:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-16:01:45 2020/08/03-16:02:00 2020/08/03-16:02:15 2020/08/03-16:02:30 0.03444 0.03444 0.03444 0.03444 0.01 0.03444 2020/08/03-16:02:45 2020/08/03-16:03:00 2020/08/03-16:03:15 2020/08/03-16:03:30 2020/08/03-16:03:45 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-16:04:00 2020/08/03-16:04:15 2020/08/03-16:04:30 2020/08/03-16:04:45 2020/08/03-16:05:00 0.03444 0.03444 0.03444 0.03444 0.01 0.03444 2020/08/03-16:05:15 2020/08/03-16:05:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-16:05:45 2020/08/03-16:06:00 2020/08/03-16:06:15 2020/08/03-16:06:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:06:45 2020/08/03-16:07:00 2020/08/03-16:07:15 2020/08/03-16:07:30 2020/08/03-16:07:45 2020/08/03-16:08:00 2020/08/03-16:08:15 2020/08/03-16:08:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-16:08:45 2020/08/03-16:09:00 2020/08/03-16:09:15 2020/08/03-16:09:30 2020/08/03-16:09:45 2020/08/03-16:10:00 2020/08/03-16:10:15 2020/08/03-16:10:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-16:10:45 2020/08/03-16:11:00 2020/08/03-16:11:15 2020/08/03-16:11:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-16:11:45 2020/08/03-16:12:00 2020/08/03-16:12:15 2020/08/03-16:12:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:12:45 2020/08/03-16:13:00 2020/08/03-16:13:15 2020/08/03-16:13:30 2020/08/03-16:13:45 2020/08/03-16:14:00 2020/08/03-16:14:15 2020/08/03-16:14:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-16:14:45 2020/08/03-16:15:00 2020/08/03-16:15:15 2020/08/03-16:15:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:15:45 2020/08/03-16:16:00 2020/08/03-16:16:15 2020/08/03-16:16:30 2020/08/03-16:16:45 2020/08/03-16:17:00 2020/08/03-16:17:15 2020/08/03-16:17:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-16:17:45 2020/08/03-16:18:00 2020/08/03-16:18:15 2020/08/03-16:18:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-16:18:45 2020/08/03-16:19:00 2020/08/03-16:19:15 2020/08/03-16:19:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:19:45 2020/08/03-16:20:00 2020/08/03-16:20:15 2020/08/03-16:20:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-16:20:45 2020/08/03-16:21:00 2020/08/03-16:21:15 2020/08/03-16:21:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-16:21:45 2020/08/03-16:22:00 2020/08/03-16:22:15 2020/08/03-16:22:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:22:45 2020/08/03-16:23:00 2020/08/03-16:23:15 2020/08/03-16:23:30 2020/08/03-16:23:45 2020/08/03-16:24:00 2020/08/03-16:24:15 2020/08/03-16:24:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-16:24:45 2020/08/03-16:25:00 2020/08/03-16:25:15 2020/08/03-16:25:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:25:45 2020/08/03-16:26:00 2020/08/03-16:26:15 2020/08/03-16:26:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-16:26:45 2020/08/03-16:27:00 2020/08/03-16:27:15 2020/08/03-16:27:30 2020/08/03-16:27:45 2020/08/03-16:28:00 2020/08/03-16:28:15 2020/08/03-16:28:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:28:45 2020/08/03-16:29:00 2020/08/03-16:29:15 2020/08/03-16:29:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-16:29:45 2020/08/03-16:30:00 2020/08/03-16:30:15 2020/08/03-16:30:30 2020/08/03-16:30:45 0.03427 0.03427 0.03427 0.03427 0.1 0.03427 2020/08/03-16:31:00 2020/08/03-16:31:15 2020/08/03-16:31:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:31:45 2020/08/03-16:32:00 2020/08/03-16:32:15 2020/08/03-16:32:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:32:45 2020/08/03-16:33:00 2020/08/03-16:33:15 2020/08/03-16:33:30 2020/08/03-16:33:45 2020/08/03-16:34:00 2020/08/03-16:34:15 2020/08/03-16:34:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:34:45 2020/08/03-16:35:00 2020/08/03-16:35:15 2020/08/03-16:35:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-16:35:45 2020/08/03-16:36:00 2020/08/03-16:36:15 2020/08/03-16:36:30 2020/08/03-16:36:45 2020/08/03-16:37:00 2020/08/03-16:37:15 2020/08/03-16:37:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:37:45 2020/08/03-16:38:00 2020/08/03-16:38:15 2020/08/03-16:38:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-16:38:45 2020/08/03-16:39:00 2020/08/03-16:39:15 2020/08/03-16:39:30 2020/08/03-16:39:45 2020/08/03-16:40:00 2020/08/03-16:40:15 2020/08/03-16:40:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:40:45 2020/08/03-16:41:00 2020/08/03-16:41:15 2020/08/03-16:41:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:41:45 2020/08/03-16:42:00 2020/08/03-16:42:15 2020/08/03-16:42:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:42:45 2020/08/03-16:43:00 0.03447 0.03447 0.03447 0.03447 1 0.03447 2020/08/03-16:43:15 2020/08/03-16:43:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:43:45 2020/08/03-16:44:00 2020/08/03-16:44:15 2020/08/03-16:44:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:44:45 2020/08/03-16:45:00 2020/08/03-16:45:15 2020/08/03-16:45:30 2020/08/03-16:45:45 2020/08/03-16:46:00 2020/08/03-16:46:15 2020/08/03-16:46:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-16:46:45 2020/08/03-16:47:00 2020/08/03-16:47:15 2020/08/03-16:47:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-16:47:45 2020/08/03-16:48:00 2020/08/03-16:48:15 2020/08/03-16:48:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-16:48:45 2020/08/03-16:49:00 2020/08/03-16:49:15 2020/08/03-16:49:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:49:45 2020/08/03-16:50:00 2020/08/03-16:50:15 2020/08/03-16:50:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:50:45 2020/08/03-16:51:00 2020/08/03-16:51:15 2020/08/03-16:51:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:51:45 2020/08/03-16:52:00 2020/08/03-16:52:15 2020/08/03-16:52:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:52:45 2020/08/03-16:53:00 2020/08/03-16:53:15 2020/08/03-16:53:30 2020/08/03-16:53:45 2020/08/03-16:54:00 2020/08/03-16:54:15 2020/08/03-16:54:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-16:54:45 2020/08/03-16:55:00 2020/08/03-16:55:15 2020/08/03-16:55:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-16:55:45 2020/08/03-16:56:00 2020/08/03-16:56:15 2020/08/03-16:56:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-16:56:45 2020/08/03-16:57:00 2020/08/03-16:57:15 2020/08/03-16:57:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-16:57:45 2020/08/03-16:58:00 2020/08/03-16:58:15 2020/08/03-16:58:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-16:58:45 2020/08/03-16:59:00 2020/08/03-16:59:15 2020/08/03-16:59:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-16:59:45 2020/08/03-17:00:00 2020/08/03-17:00:15 2020/08/03-17:00:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-17:00:45 2020/08/03-17:01:00 2020/08/03-17:01:15 2020/08/03-17:01:30 2020/08/03-17:01:45 2020/08/03-17:02:00 2020/08/03-17:02:15 2020/08/03-17:02:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-17:02:45 2020/08/03-17:03:00 2020/08/03-17:03:15 2020/08/03-17:03:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-17:03:45 2020/08/03-17:04:00 2020/08/03-17:04:15 2020/08/03-17:04:30 2020/08/03-17:04:45 2020/08/03-17:05:00 2020/08/03-17:05:15 2020/08/03-17:05:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:05:45 2020/08/03-17:06:00 2020/08/03-17:06:15 2020/08/03-17:06:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-17:06:45 2020/08/03-17:07:00 2020/08/03-17:07:15 2020/08/03-17:07:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:07:45 2020/08/03-17:08:00 2020/08/03-17:08:15 2020/08/03-17:08:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-17:08:45 2020/08/03-17:09:00 2020/08/03-17:09:15 2020/08/03-17:09:30 2020/08/03-17:09:45 2020/08/03-17:10:00 2020/08/03-17:10:15 2020/08/03-17:10:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:10:45 2020/08/03-17:11:00 2020/08/03-17:11:15 2020/08/03-17:11:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-17:11:45 2020/08/03-17:12:00 2020/08/03-17:12:15 2020/08/03-17:12:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-17:12:45 2020/08/03-17:13:00 2020/08/03-17:13:15 2020/08/03-17:13:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-17:13:45 2020/08/03-17:14:00 2020/08/03-17:14:15 2020/08/03-17:14:30 0.03425 0.03425 0.03425 0.03425 0.01 0.03425 2020/08/03-17:14:45 2020/08/03-17:15:00 2020/08/03-17:15:15 2020/08/03-17:15:30 2020/08/03-17:15:45 2020/08/03-17:16:00 2020/08/03-17:16:15 2020/08/03-17:16:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-17:16:45 2020/08/03-17:17:00 2020/08/03-17:17:15 2020/08/03-17:17:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:17:45 2020/08/03-17:18:00 2020/08/03-17:18:15 2020/08/03-17:18:30 2020/08/03-17:18:45 2020/08/03-17:19:00 2020/08/03-17:19:15 2020/08/03-17:19:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-17:19:45 2020/08/03-17:20:00 2020/08/03-17:20:15 2020/08/03-17:20:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-17:20:45 2020/08/03-17:21:00 2020/08/03-17:21:15 2020/08/03-17:21:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-17:21:45 2020/08/03-17:22:00 2020/08/03-17:22:15 2020/08/03-17:22:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:22:45 2020/08/03-17:23:00 2020/08/03-17:23:15 2020/08/03-17:23:30 2020/08/03-17:23:45 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-17:24:00 2020/08/03-17:24:15 2020/08/03-17:24:30 2020/08/03-17:24:45 2020/08/03-17:25:00 2020/08/03-17:25:15 2020/08/03-17:25:30 2020/08/03-17:25:45 2020/08/03-17:26:00 2020/08/03-17:26:15 2020/08/03-17:26:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:26:45 2020/08/03-17:27:00 2020/08/03-17:27:15 2020/08/03-17:27:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-17:27:45 2020/08/03-17:28:00 2020/08/03-17:28:15 2020/08/03-17:28:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:28:45 2020/08/03-17:29:00 2020/08/03-17:29:15 2020/08/03-17:29:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-17:29:45 2020/08/03-17:30:00 2020/08/03-17:30:15 2020/08/03-17:30:30 2020/08/03-17:30:45 2020/08/03-17:31:00 2020/08/03-17:31:15 2020/08/03-17:31:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:31:45 2020/08/03-17:32:00 2020/08/03-17:32:15 2020/08/03-17:32:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-17:32:45 2020/08/03-17:33:00 2020/08/03-17:33:15 2020/08/03-17:33:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:33:45 2020/08/03-17:34:00 2020/08/03-17:34:15 2020/08/03-17:34:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-17:34:45 2020/08/03-17:35:00 2020/08/03-17:35:15 2020/08/03-17:35:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:35:45 2020/08/03-17:36:00 2020/08/03-17:36:15 2020/08/03-17:36:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-17:36:45 2020/08/03-17:37:00 2020/08/03-17:37:15 2020/08/03-17:37:30 2020/08/03-17:37:45 2020/08/03-17:38:00 2020/08/03-17:38:15 2020/08/03-17:38:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-17:38:45 2020/08/03-17:39:00 2020/08/03-17:39:15 2020/08/03-17:39:30 0.03424 0.03433 0.03423 0.03433 4.74 0.03423 2020/08/03-17:39:45 2020/08/03-17:40:00 2020/08/03-17:40:15 2020/08/03-17:40:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:40:45 2020/08/03-17:41:00 2020/08/03-17:41:15 2020/08/03-17:41:30 2020/08/03-17:41:45 2020/08/03-17:42:00 2020/08/03-17:42:15 2020/08/03-17:42:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-17:42:45 2020/08/03-17:43:00 2020/08/03-17:43:15 2020/08/03-17:43:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:43:45 2020/08/03-17:44:00 2020/08/03-17:44:15 2020/08/03-17:44:30 0.03432 0.03432 0.03432 0.03432 0.01 0.03432 2020/08/03-17:44:45 2020/08/03-17:45:00 2020/08/03-17:45:15 2020/08/03-17:45:30 2020/08/03-17:45:45 2020/08/03-17:46:00 2020/08/03-17:46:15 2020/08/03-17:46:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:46:45 2020/08/03-17:47:00 2020/08/03-17:47:15 2020/08/03-17:47:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-17:47:45 2020/08/03-17:48:00 2020/08/03-17:48:15 2020/08/03-17:48:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:48:45 2020/08/03-17:49:00 2020/08/03-17:49:15 2020/08/03-17:49:30 2020/08/03-17:49:45 2020/08/03-17:50:00 2020/08/03-17:50:15 2020/08/03-17:50:30 0.03439 0.03439 0.03439 0.03439 0.01 0.03439 2020/08/03-17:50:45 2020/08/03-17:51:00 2020/08/03-17:51:15 2020/08/03-17:51:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:51:45 2020/08/03-17:52:00 2020/08/03-17:52:15 2020/08/03-17:52:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-17:52:45 2020/08/03-17:53:00 2020/08/03-17:53:15 2020/08/03-17:53:30 2020/08/03-17:53:45 2020/08/03-17:54:00 2020/08/03-17:54:15 2020/08/03-17:54:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:54:45 2020/08/03-17:55:00 2020/08/03-17:55:15 2020/08/03-17:55:30 0.03429 0.03429 0.03429 0.03429 0.01 0.03429 2020/08/03-17:55:45 2020/08/03-17:56:00 2020/08/03-17:56:15 2020/08/03-17:56:30 2020/08/03-17:56:45 2020/08/03-17:57:00 2020/08/03-17:57:15 2020/08/03-17:57:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-17:57:45 2020/08/03-17:58:00 2020/08/03-17:58:15 2020/08/03-17:58:30 2020/08/03-17:58:45 2020/08/03-17:59:00 2020/08/03-17:59:15 2020/08/03-17:59:30 0.03428 0.03428 0.03428 0.03428 0.01 0.03428 2020/08/03-17:59:45 2020/08/03-18:00:00 2020/08/03-18:00:15 2020/08/03-18:00:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:00:45 2020/08/03-18:01:00 2020/08/03-18:01:15 2020/08/03-18:01:30 0.03426 0.03426 0.03426 0.03426 0.01 0.03426 2020/08/03-18:01:45 2020/08/03-18:02:00 2020/08/03-18:02:15 2020/08/03-18:02:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:02:45 2020/08/03-18:03:00 2020/08/03-18:03:15 2020/08/03-18:03:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-18:03:45 2020/08/03-18:04:00 2020/08/03-18:04:15 2020/08/03-18:04:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:04:45 2020/08/03-18:05:00 2020/08/03-18:05:15 2020/08/03-18:05:30 2020/08/03-18:05:45 2020/08/03-18:06:00 2020/08/03-18:06:15 2020/08/03-18:06:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-18:06:45 2020/08/03-18:07:00 2020/08/03-18:07:15 2020/08/03-18:07:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:07:45 2020/08/03-18:08:00 2020/08/03-18:08:15 2020/08/03-18:08:30 2020/08/03-18:08:45 2020/08/03-18:09:00 2020/08/03-18:09:15 2020/08/03-18:09:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-18:09:45 2020/08/03-18:10:00 2020/08/03-18:10:15 2020/08/03-18:10:30 2020/08/03-18:10:45 2020/08/03-18:11:00 2020/08/03-18:11:15 2020/08/03-18:11:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:11:45 2020/08/03-18:12:00 2020/08/03-18:12:15 2020/08/03-18:12:30 2020/08/03-18:12:45 2020/08/03-18:13:00 2020/08/03-18:13:15 2020/08/03-18:13:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-18:13:45 2020/08/03-18:14:00 2020/08/03-18:14:15 2020/08/03-18:14:30 2020/08/03-18:14:45 2020/08/03-18:15:00 2020/08/03-18:15:15 2020/08/03-18:15:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:15:45 2020/08/03-18:16:00 2020/08/03-18:16:15 2020/08/03-18:16:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-18:16:45 2020/08/03-18:17:00 2020/08/03-18:17:15 2020/08/03-18:17:30 2020/08/03-18:17:45 2020/08/03-18:18:00 2020/08/03-18:18:15 2020/08/03-18:18:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:18:45 2020/08/03-18:19:00 2020/08/03-18:19:15 2020/08/03-18:19:30 0.0343 0.0343 0.0343 0.0343 0.01 0.0343 2020/08/03-18:19:45 2020/08/03-18:20:00 2020/08/03-18:20:15 2020/08/03-18:20:30 2020/08/03-18:20:45 2020/08/03-18:21:00 0.0343 0.0343 0.0343 0.0343 2.34 0.0343 2020/08/03-18:21:15 2020/08/03-18:21:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-18:21:45 2020/08/03-18:22:00 0.0343 0.0343 0.0343 0.0343 0.56 0.0343 2020/08/03-18:22:15 2020/08/03-18:22:30 2020/08/03-18:22:45 2020/08/03-18:23:00 2020/08/03-18:23:15 2020/08/03-18:23:30 2020/08/03-18:23:45 2020/08/03-18:24:00 2020/08/03-18:24:15 2020/08/03-18:24:30 2020/08/03-18:24:45 2020/08/03-18:25:00 2020/08/03-18:25:15 2020/08/03-18:25:30 2020/08/03-18:25:45 2020/08/03-18:26:00 2020/08/03-18:26:15 2020/08/03-18:26:30 0.03445 0.03445 0.03445 0.03445 0.01 0.03445 2020/08/03-18:26:45 2020/08/03-18:27:00 2020/08/03-18:27:15 2020/08/03-18:27:30 2020/08/03-18:27:45 2020/08/03-18:28:00 2020/08/03-18:28:15 2020/08/03-18:28:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:28:45 2020/08/03-18:29:00 2020/08/03-18:29:15 2020/08/03-18:29:30 2020/08/03-18:29:45 2020/08/03-18:30:00 2020/08/03-18:30:15 2020/08/03-18:30:30 0.03447 0.03447 0.03447 0.03447 0.01 0.03447 2020/08/03-18:30:45 2020/08/03-18:31:00 2020/08/03-18:31:15 0.03441 0.03441 0.03441 0.03441 1 0.03441 2020/08/03-18:31:30 2020/08/03-18:31:45 2020/08/03-18:32:00 2020/08/03-18:32:15 2020/08/03-18:32:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:32:45 2020/08/03-18:33:00 2020/08/03-18:33:15 2020/08/03-18:33:30 2020/08/03-18:33:45 2020/08/03-18:34:00 2020/08/03-18:34:15 2020/08/03-18:34:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-18:34:45 2020/08/03-18:35:00 2020/08/03-18:35:15 2020/08/03-18:35:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-18:35:45 2020/08/03-18:36:00 2020/08/03-18:36:15 2020/08/03-18:36:30 2020/08/03-18:36:45 2020/08/03-18:37:00 2020/08/03-18:37:15 2020/08/03-18:37:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-18:37:45 2020/08/03-18:38:00 2020/08/03-18:38:15 2020/08/03-18:38:30 2020/08/03-18:38:45 2020/08/03-18:39:00 2020/08/03-18:39:15 2020/08/03-18:39:30 2020/08/03-18:39:45 2020/08/03-18:40:00 2020/08/03-18:40:15 2020/08/03-18:40:30 0.03424 0.03424 0.03424 0.03424 0.01 0.03424 2020/08/03-18:40:45 2020/08/03-18:41:00 2020/08/03-18:41:15 2020/08/03-18:41:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-18:41:45 2020/08/03-18:42:00 2020/08/03-18:42:15 2020/08/03-18:42:30 0.03423 0.03423 0.03412 0.03412 0.01 0.03414 2020/08/03-18:42:45 2020/08/03-18:43:00 2020/08/03-18:43:15 2020/08/03-18:43:30 0.0345 0.0345 0.0345 0.0345 0.01 0.0345 2020/08/03-18:43:45 2020/08/03-18:44:00 2020/08/03-18:44:15 2020/08/03-18:44:30 0.03444 0.03444 0.03444 0.03444 0.01 0.03444 2020/08/03-18:44:45 2020/08/03-18:45:00 2020/08/03-18:45:15 2020/08/03-18:45:30 0.03416 0.03416 0.03416 0.03416 0.01 0.03416 2020/08/03-18:45:45 2020/08/03-18:46:00 2020/08/03-18:46:15 2020/08/03-18:46:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-18:46:45 2020/08/03-18:47:00 2020/08/03-18:47:15 2020/08/03-18:47:30 0.03449 0.03449 0.03449 0.03449 0.01 0.03449 2020/08/03-18:47:45 2020/08/03-18:48:00 2020/08/03-18:48:15 2020/08/03-18:48:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-18:48:45 2020/08/03-18:49:00 2020/08/03-18:49:15 2020/08/03-18:49:30 0.03389 0.03389 0.03389 0.03389 0.01 0.03389 2020/08/03-18:49:45 2020/08/03-18:50:00 2020/08/03-18:50:15 2020/08/03-18:50:30 0.03393 0.03393 0.03393 0.03393 0.01 0.03393 2020/08/03-18:50:45 2020/08/03-18:51:00 2020/08/03-18:51:15 2020/08/03-18:51:30 2020/08/03-18:51:45 2020/08/03-18:52:00 2020/08/03-18:52:15 2020/08/03-18:52:30 2020/08/03-18:52:45 2020/08/03-18:53:00 2020/08/03-18:53:15 2020/08/03-18:53:30 2020/08/03-18:53:45 2020/08/03-18:54:00 2020/08/03-18:54:15 2020/08/03-18:54:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-18:54:45 2020/08/03-18:55:00 2020/08/03-18:55:15 2020/08/03-18:55:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-18:55:45 2020/08/03-18:56:00 2020/08/03-18:56:15 2020/08/03-18:56:30 0.03411 0.03411 0.03411 0.03411 0.01 0.03411 2020/08/03-18:56:45 2020/08/03-18:57:00 2020/08/03-18:57:15 2020/08/03-18:57:30 0.0341 0.0341 0.0341 0.0341 0.01 0.0341 2020/08/03-18:57:45 2020/08/03-18:58:00 2020/08/03-18:58:15 2020/08/03-18:58:30 2020/08/03-18:58:45 2020/08/03-18:59:00 2020/08/03-18:59:15 2020/08/03-18:59:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-18:59:45 2020/08/03-19:00:00 2020/08/03-19:00:15 2020/08/03-19:00:30 0.03403 0.03403 0.03403 0.03403 0.01 0.03403 2020/08/03-19:00:45 2020/08/03-19:01:00 2020/08/03-19:01:15 2020/08/03-19:01:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-19:01:45 2020/08/03-19:02:00 2020/08/03-19:02:15 2020/08/03-19:02:30 2020/08/03-19:02:45 2020/08/03-19:03:00 2020/08/03-19:03:15 2020/08/03-19:03:30 0.03407 0.03407 0.03407 0.03407 0.01 0.03407 2020/08/03-19:03:45 2020/08/03-19:04:00 2020/08/03-19:04:15 2020/08/03-19:04:30 2020/08/03-19:04:45 2020/08/03-19:05:00 2020/08/03-19:05:15 2020/08/03-19:05:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:05:45 2020/08/03-19:06:00 2020/08/03-19:06:15 2020/08/03-19:06:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-19:06:45 2020/08/03-19:07:00 2020/08/03-19:07:15 2020/08/03-19:07:30 2020/08/03-19:07:45 2020/08/03-19:08:00 2020/08/03-19:08:15 2020/08/03-19:08:30 2020/08/03-19:08:45 2020/08/03-19:09:00 2020/08/03-19:09:15 2020/08/03-19:09:30 2020/08/03-19:09:45 2020/08/03-19:10:00 2020/08/03-19:10:15 2020/08/03-19:10:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:10:45 2020/08/03-19:11:00 2020/08/03-19:11:15 0.03441 0.03441 0.03441 0.03441 5 0.03441 2020/08/03-19:11:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-19:11:45 2020/08/03-19:12:00 2020/08/03-19:12:15 2020/08/03-19:12:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-19:12:45 2020/08/03-19:13:00 2020/08/03-19:13:15 2020/08/03-19:13:30 2020/08/03-19:13:45 2020/08/03-19:14:00 2020/08/03-19:14:15 2020/08/03-19:14:30 0.03384 0.03384 0.03384 0.03384 0.01 0.03384 2020/08/03-19:14:45 2020/08/03-19:15:00 2020/08/03-19:15:15 2020/08/03-19:15:30 2020/08/03-19:15:45 2020/08/03-19:16:00 2020/08/03-19:16:15 2020/08/03-19:16:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:16:45 2020/08/03-19:17:00 2020/08/03-19:17:15 2020/08/03-19:17:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-19:17:45 2020/08/03-19:18:00 2020/08/03-19:18:15 2020/08/03-19:18:30 2020/08/03-19:18:45 2020/08/03-19:19:00 2020/08/03-19:19:15 2020/08/03-19:19:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-19:19:45 2020/08/03-19:20:00 2020/08/03-19:20:15 2020/08/03-19:20:30 0.03409 0.03409 0.03409 0.03409 0.01 0.03409 2020/08/03-19:20:45 2020/08/03-19:21:00 2020/08/03-19:21:15 2020/08/03-19:21:30 2020/08/03-19:21:45 2020/08/03-19:22:00 2020/08/03-19:22:15 2020/08/03-19:22:30 0.03434 0.03434 0.03434 0.03434 0.01 0.03434 2020/08/03-19:22:45 2020/08/03-19:23:00 2020/08/03-19:23:15 2020/08/03-19:23:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-19:23:45 2020/08/03-19:24:00 2020/08/03-19:24:15 2020/08/03-19:24:30 0.03433 0.03433 0.03433 0.03433 0.01 0.03433 2020/08/03-19:24:45 2020/08/03-19:25:00 2020/08/03-19:25:15 2020/08/03-19:25:30 2020/08/03-19:25:45 2020/08/03-19:26:00 2020/08/03-19:26:15 2020/08/03-19:26:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-19:26:45 2020/08/03-19:27:00 2020/08/03-19:27:15 2020/08/03-19:27:30 2020/08/03-19:27:45 2020/08/03-19:28:00 2020/08/03-19:28:15 2020/08/03-19:28:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:28:45 2020/08/03-19:29:00 2020/08/03-19:29:15 2020/08/03-19:29:30 2020/08/03-19:29:45 2020/08/03-19:30:00 2020/08/03-19:30:15 2020/08/03-19:30:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-19:30:45 2020/08/03-19:31:00 2020/08/03-19:31:15 2020/08/03-19:31:30 0.03435 0.03435 0.03435 0.03435 0.01 0.03435 2020/08/03-19:31:45 2020/08/03-19:32:00 2020/08/03-19:32:15 2020/08/03-19:32:30 2020/08/03-19:32:45 2020/08/03-19:33:00 2020/08/03-19:33:15 2020/08/03-19:33:30 0.03404 0.03404 0.03404 0.03404 0.01 0.03404 2020/08/03-19:33:45 2020/08/03-19:34:00 2020/08/03-19:34:15 2020/08/03-19:34:30 0.03437 0.03437 0.03437 0.03437 0.01 0.03437 2020/08/03-19:34:45 2020/08/03-19:35:00 2020/08/03-19:35:15 2020/08/03-19:35:30 0.03405 0.03405 0.03405 0.03405 0.01 0.03405 2020/08/03-19:35:45 2020/08/03-19:36:00 2020/08/03-19:36:15 2020/08/03-19:36:30 2020/08/03-19:36:45 2020/08/03-19:37:00 2020/08/03-19:37:15 2020/08/03-19:37:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:37:45 2020/08/03-19:38:00 2020/08/03-19:38:15 2020/08/03-19:38:30 0.03418 0.03418 0.03418 0.03418 0.01 0.03418 2020/08/03-19:38:45 2020/08/03-19:39:00 2020/08/03-19:39:15 2020/08/03-19:39:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-19:39:45 2020/08/03-19:40:00 2020/08/03-19:40:15 2020/08/03-19:40:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-19:40:45 2020/08/03-19:41:00 2020/08/03-19:41:15 2020/08/03-19:41:30 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:41:45 2020/08/03-19:42:00 2020/08/03-19:42:15 2020/08/03-19:42:30 2020/08/03-19:42:45 2020/08/03-19:43:00 2020/08/03-19:43:15 2020/08/03-19:43:30 2020/08/03-19:43:45 2020/08/03-19:44:00 0.03419 0.03419 0.03419 0.03419 0.01 0.03419 2020/08/03-19:44:15 2020/08/03-19:44:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-19:44:45 2020/08/03-19:45:00 2020/08/03-19:45:15 2020/08/03-19:45:30 0.03415 0.03415 0.03415 0.03415 0.01 0.03415 2020/08/03-19:45:45 2020/08/03-19:46:00 2020/08/03-19:46:15 2020/08/03-19:46:30 2020/08/03-19:46:45 2020/08/03-19:47:00 0.03441 0.03441 0.03441 0.03441 0.01 0.03441 2020/08/03-19:47:15 2020/08/03-19:47:30 0.03381 0.03381 0.03381 0.03381 0.01 0.03381 2020/08/03-19:47:45 2020/08/03-19:48:00 2020/08/03-19:48:15 2020/08/03-19:48:30 2020/08/03-19:48:45 2020/08/03-19:49:00 2020/08/03-19:49:15 2020/08/03-19:49:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-19:49:45 2020/08/03-19:50:00 2020/08/03-19:50:15 2020/08/03-19:50:30 2020/08/03-19:50:45 2020/08/03-19:51:00 2020/08/03-19:51:15 2020/08/03-19:51:30 0.03413 0.03413 0.03413 0.03413 0.01 0.03413 2020/08/03-19:51:45 2020/08/03-19:52:00 2020/08/03-19:52:15 2020/08/03-19:52:30 2020/08/03-19:52:45 2020/08/03-19:53:00 2020/08/03-19:53:15 2020/08/03-19:53:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-19:53:45 2020/08/03-19:54:00 2020/08/03-19:54:15 2020/08/03-19:54:30 2020/08/03-19:54:45 2020/08/03-19:55:00 2020/08/03-19:55:15 2020/08/03-19:55:30 0.03408 0.03408 0.03408 0.03408 0.01 0.03408 2020/08/03-19:55:45 2020/08/03-19:56:00 2020/08/03-19:56:15 2020/08/03-19:56:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-19:56:45 2020/08/03-19:57:00 2020/08/03-19:57:15 2020/08/03-19:57:30 2020/08/03-19:57:45 2020/08/03-19:58:00 2020/08/03-19:58:15 2020/08/03-19:58:30 0.034 0.034 0.034 0.034 0.01 0.034 2020/08/03-19:58:45 2020/08/03-19:59:00 2020/08/03-19:59:15 2020/08/03-19:59:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-19:59:45 2020/08/03-20:00:00 2020/08/03-20:00:15 2020/08/03-20:00:30 0.03412 0.03412 0.03412 0.03412 0.01 0.03412 2020/08/03-20:00:45 2020/08/03-20:01:00 2020/08/03-20:01:15 2020/08/03-20:01:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:01:45 2020/08/03-20:02:00 2020/08/03-20:02:15 2020/08/03-20:02:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-20:02:45 2020/08/03-20:03:00 2020/08/03-20:03:15 2020/08/03-20:03:30 2020/08/03-20:03:45 2020/08/03-20:04:00 2020/08/03-20:04:15 2020/08/03-20:04:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:04:45 2020/08/03-20:05:00 2020/08/03-20:05:15 2020/08/03-20:05:30 2020/08/03-20:05:45 2020/08/03-20:06:00 2020/08/03-20:06:15 2020/08/03-20:06:30 0.03422 0.03422 0.03422 0.03422 0.01 0.03422 2020/08/03-20:06:45 2020/08/03-20:07:00 2020/08/03-20:07:15 2020/08/03-20:07:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:07:45 2020/08/03-20:08:00 2020/08/03-20:08:15 2020/08/03-20:08:30 0.03418 0.03418 0.03418 0.03418 0.01 0.03418 2020/08/03-20:08:45 2020/08/03-20:09:00 2020/08/03-20:09:15 2020/08/03-20:09:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:09:45 2020/08/03-20:10:00 2020/08/03-20:10:15 2020/08/03-20:10:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-20:10:45 2020/08/03-20:11:00 2020/08/03-20:11:15 2020/08/03-20:11:30 2020/08/03-20:11:45 2020/08/03-20:12:00 2020/08/03-20:12:15 2020/08/03-20:12:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:12:45 2020/08/03-20:13:00 2020/08/03-20:13:15 2020/08/03-20:13:30 0.03423 0.03423 0.03423 0.03423 0.01 0.03423 2020/08/03-20:13:45 2020/08/03-20:14:00 2020/08/03-20:14:15 2020/08/03-20:14:30 2020/08/03-20:14:45 2020/08/03-20:15:00 2020/08/03-20:15:15 2020/08/03-20:15:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:15:45 2020/08/03-20:16:00 2020/08/03-20:16:15 2020/08/03-20:16:30 0.03421 0.03421 0.03421 0.03421 0.01 0.03421 2020/08/03-20:16:45 2020/08/03-20:17:00 2020/08/03-20:17:15 2020/08/03-20:17:30 0.03443 0.03443 0.03443 0.03443 0.01 0.03443 2020/08/03-20:17:45 2020/08/03-20:18:00 2020/08/03-20:18:15 2020/08/03-20:18:30 0.03443 0.03443 0.03443 0.03443 0.29 0.03443 2020/08/03-20:18:45 2020/08/03-20:19:00 2020/08/03-20:19:15 2020/08/03-20:19:30 0.03392 0.03392 0.03392 0.03392 0.01 0.03392 2020/08/03-20:19:45 2020/08/03-20:20:00 2020/08/03-20:20:15 2020/08/03-20:20:30 0.03442 0.03444 0.03442 0.03444 5.719 0.03443 2020/08/03-20:20:45 2020/08/03-20:21:00 2020/08/03-20:21:15 2020/08/03-20:21:30 0.0345 0.0345 0.0345 0.0345 0.01 0.0345 2020/08/03-20:21:45 0.0345 0.03452 0.0345 0.03452 0.48 0.03452 2020/08/03-20:22:00 2020/08/03-20:22:15 2020/08/03-20:22:30 0.03452 0.03452 0.03452 0.03452 7.53 0.03452 2020/08/03-20:22:45 0.03452 0.03452 0.03452 0.03452 7.7288618 0.03452 2020/08/03-20:23:00 0.03452 0.03459 0.03452 0.03459 48.6829581 0.03452 2020/08/03-20:23:15 2020/08/03-20:23:30 0.03427 0.03427 0.03427 0.03427 0.01 0.03427 2020/08/03-20:23:45 2020/08/03-20:24:00 2020/08/03-20:24:15 2020/08/03-20:24:30 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-20:24:45 2020/08/03-20:25:00 2020/08/03-20:25:15 2020/08/03-20:25:30 0.03437 0.03437 0.03437 0.03437 0.01 0.03437 2020/08/03-20:25:45 2020/08/03-20:26:00 2020/08/03-20:26:15 2020/08/03-20:26:30 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-20:26:45 0.03459 0.03459 0.03459 0.03459 0.41 0.03459 2020/08/03-20:27:00 2020/08/03-20:27:15 2020/08/03-20:27:30 2020/08/03-20:27:45 2020/08/03-20:28:00 2020/08/03-20:28:15 2020/08/03-20:28:30 0.03448 0.03448 0.03448 0.03448 0.01 0.03448 2020/08/03-20:28:45 2020/08/03-20:29:00 2020/08/03-20:29:15 2020/08/03-20:29:30 0.03476 0.03476 0.03476 0.03476 0.01 0.03476 2020/08/03-20:29:45 2020/08/03-20:30:00 2020/08/03-20:30:15 2020/08/03-20:30:30 2020/08/03-20:30:45 2020/08/03-20:31:00 2020/08/03-20:31:15 2020/08/03-20:31:30 0.03439 0.03439 0.03439 0.03439 0.01 0.03439 2020/08/03-20:31:45 2020/08/03-20:32:00 2020/08/03-20:32:15 2020/08/03-20:32:30 2020/08/03-20:32:45 2020/08/03-20:33:00 2020/08/03-20:33:15 2020/08/03-20:33:30 0.03475 0.03475 0.03475 0.03475 0.01 0.03475 2020/08/03-20:33:45 2020/08/03-20:34:00 2020/08/03-20:34:15 2020/08/03-20:34:30 2020/08/03-20:34:45 2020/08/03-20:35:00 2020/08/03-20:35:15 2020/08/03-20:35:30 0.03442 0.03442 0.03442 0.03442 0.01 0.03442 2020/08/03-20:35:45 2020/08/03-20:36:00 2020/08/03-20:36:15 2020/08/03-20:36:30 0.03474 0.03474 0.03474 0.03474 0.01 0.03474 2020/08/03-20:36:45 2020/08/03-20:37:00 2020/08/03-20:37:15 2020/08/03-20:37:30 0.03446 0.03446 0.03446 0.03446 0.01 0.03446 2020/08/03-20:37:45 2020/08/03-20:38:00 2020/08/03-20:38:15 2020/08/03-20:38:30 0.03476 0.03476 0.03476 0.03476 0.01 0.03476 2020/08/03-20:38:45 2020/08/03-20:39:00 2020/08/03-20:39:15 2020/08/03-20:39:30 2020/08/03-20:39:45 2020/08/03-20:40:00 2020/08/03-20:40:15 2020/08/03-20:40:30 0.03444 0.03444 0.03444 0.03444 0.01 0.03444 2020/08/03-20:40:45 2020/08/03-20:41:00 2020/08/03-20:41:15 2020/08/03-20:41:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-20:41:45 2020/08/03-20:42:00 2020/08/03-20:42:15 2020/08/03-20:42:30 2020/08/03-20:42:45 2020/08/03-20:43:00 2020/08/03-20:43:15 2020/08/03-20:43:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-20:43:45 2020/08/03-20:44:00 2020/08/03-20:44:15 2020/08/03-20:44:30 2020/08/03-20:44:45 0.03477 0.03477 0.03477 0.03477 4.63 0.03477 2020/08/03-20:45:00 2020/08/03-20:45:15 2020/08/03-20:45:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-20:45:45 2020/08/03-20:46:00 2020/08/03-20:46:15 2020/08/03-20:46:30 0.03461 0.03461 0.03461 0.03461 0.01 0.03461 2020/08/03-20:46:45 2020/08/03-20:47:00 2020/08/03-20:47:15 2020/08/03-20:47:30 2020/08/03-20:47:45 2020/08/03-20:48:00 2020/08/03-20:48:15 2020/08/03-20:48:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-20:48:45 2020/08/03-20:49:00 2020/08/03-20:49:15 2020/08/03-20:49:30 2020/08/03-20:49:45 2020/08/03-20:50:00 2020/08/03-20:50:15 2020/08/03-20:50:30 0.0345 0.0345 0.0345 0.0345 0.01 0.0345 2020/08/03-20:50:45 2020/08/03-20:51:00 2020/08/03-20:51:15 2020/08/03-20:51:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-20:51:45 2020/08/03-20:52:00 2020/08/03-20:52:15 2020/08/03-20:52:30 2020/08/03-20:52:45 2020/08/03-20:53:00 2020/08/03-20:53:15 2020/08/03-20:53:30 0.03455 0.03455 0.03455 0.03455 0.01 0.03455 2020/08/03-20:53:45 2020/08/03-20:54:00 2020/08/03-20:54:15 2020/08/03-20:54:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-20:54:45 2020/08/03-20:55:00 2020/08/03-20:55:15 2020/08/03-20:55:30 0.03455 0.03455 0.03455 0.03455 0.01 0.03455 2020/08/03-20:55:45 2020/08/03-20:56:00 2020/08/03-20:56:15 2020/08/03-20:56:30 2020/08/03-20:56:45 2020/08/03-20:57:00 2020/08/03-20:57:15 2020/08/03-20:57:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-20:57:45 2020/08/03-20:58:00 2020/08/03-20:58:15 2020/08/03-20:58:30 0.03457 0.03457 0.03457 0.03457 0.01 0.03457 2020/08/03-20:58:45 2020/08/03-20:59:00 2020/08/03-20:59:15 2020/08/03-20:59:30 2020/08/03-20:59:45 2020/08/03-21:00:00 2020/08/03-21:00:15 2020/08/03-21:00:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-21:00:45 2020/08/03-21:01:00 2020/08/03-21:01:15 2020/08/03-21:01:30 2020/08/03-21:01:45 2020/08/03-21:02:00 2020/08/03-21:02:15 2020/08/03-21:02:30 0.03451 0.03451 0.03451 0.03451 0.01 0.03451 2020/08/03-21:02:45 2020/08/03-21:03:00 2020/08/03-21:03:15 2020/08/03-21:03:30 2020/08/03-21:03:45 2020/08/03-21:04:00 2020/08/03-21:04:15 2020/08/03-21:04:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-21:04:45 2020/08/03-21:05:00 2020/08/03-21:05:15 2020/08/03-21:05:30 2020/08/03-21:05:45 2020/08/03-21:06:00 2020/08/03-21:06:15 2020/08/03-21:06:30 0.03451 0.03451 0.03451 0.03451 0.01 0.03451 2020/08/03-21:06:45 2020/08/03-21:07:00 2020/08/03-21:07:15 2020/08/03-21:07:30 2020/08/03-21:07:45 2020/08/03-21:08:00 2020/08/03-21:08:15 2020/08/03-21:08:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-21:08:45 2020/08/03-21:09:00 2020/08/03-21:09:15 2020/08/03-21:09:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-21:09:45 2020/08/03-21:10:00 2020/08/03-21:10:15 2020/08/03-21:10:30 2020/08/03-21:10:45 2020/08/03-21:11:00 2020/08/03-21:11:15 2020/08/03-21:11:30 0.03474 0.03474 0.03474 0.03474 0.01 0.03474 2020/08/03-21:11:45 0.03477 0.0348 0.03477 0.0348 0.4 0.03478 2020/08/03-21:12:00 2020/08/03-21:12:15 2020/08/03-21:12:30 2020/08/03-21:12:45 2020/08/03-21:13:00 2020/08/03-21:13:15 2020/08/03-21:13:30 0.0346 0.0346 0.0346 0.0346 0.01 0.0346 2020/08/03-21:13:45 2020/08/03-21:14:00 2020/08/03-21:14:15 2020/08/03-21:14:30 2020/08/03-21:14:45 2020/08/03-21:15:00 2020/08/03-21:15:15 2020/08/03-21:15:30 0.03482 0.03482 0.03482 0.03482 0.01 0.03482 2020/08/03-21:15:45 2020/08/03-21:16:00 2020/08/03-21:16:15 2020/08/03-21:16:30 0.03454 0.03454 0.03454 0.03454 0.01 0.03454 2020/08/03-21:16:45 2020/08/03-21:17:00 2020/08/03-21:17:15 2020/08/03-21:17:30 0.03484 0.03484 0.03484 0.03484 0.01 0.03484 2020/08/03-21:17:45 2020/08/03-21:18:00 2020/08/03-21:18:15 2020/08/03-21:18:30 2020/08/03-21:18:45 2020/08/03-21:19:00 2020/08/03-21:19:15 0.03465 0.03465 0.03465 0.03465 2.04 0.03465 2020/08/03-21:19:30 0.03465 0.03465 0.03465 0.03465 28.8786295 0.03465 2020/08/03-21:19:45 0.03465 0.03465 0.03465 0.03465 0.0813705 0.03465 2020/08/03-21:20:00 2020/08/03-21:20:15 2020/08/03-21:20:30 2020/08/03-21:20:45 2020/08/03-21:21:00 2020/08/03-21:21:15 2020/08/03-21:21:30 0.03483 0.03483 0.03483 0.03483 0.01 0.03483 2020/08/03-21:21:45 2020/08/03-21:22:00 2020/08/03-21:22:15 2020/08/03-21:22:30 0.03452 0.03452 0.03452 0.03452 0.01 0.03452 2020/08/03-21:22:45 2020/08/03-21:23:00 2020/08/03-21:23:15 2020/08/03-21:23:30 2020/08/03-21:23:45 2020/08/03-21:24:00 2020/08/03-21:24:15 2020/08/03-21:24:30 0.03482 0.03482 0.03482 0.03482 0.01 0.03482 2020/08/03-21:24:45 2020/08/03-21:25:00 2020/08/03-21:25:15 2020/08/03-21:25:30 2020/08/03-21:25:45 2020/08/03-21:26:00 2020/08/03-21:26:15 2020/08/03-21:26:30 0.03453 0.03453 0.03453 0.03453 0.01 0.03453 2020/08/03-21:26:45 2020/08/03-21:27:00 2020/08/03-21:27:15 2020/08/03-21:27:30 0.03482 0.03482 0.03482 0.03482 0.01 0.03482 2020/08/03-21:27:45 2020/08/03-21:28:00 2020/08/03-21:28:15 2020/08/03-21:28:30 0.03453 0.03453 0.03453 0.03453 0.01 0.03453 2020/08/03-21:28:45 2020/08/03-21:29:00 2020/08/03-21:29:15 2020/08/03-21:29:30 2020/08/03-21:29:45 2020/08/03-21:30:00 2020/08/03-21:30:15 2020/08/03-21:30:30 0.03482 0.03482 0.03482 0.03482 0.01 0.03482 2020/08/03-21:30:45 2020/08/03-21:31:00 2020/08/03-21:31:15 2020/08/03-21:31:30 0.03453 0.03453 0.03453 0.03453 0.01 0.03453 2020/08/03-21:31:45 2020/08/03-21:32:00 2020/08/03-21:32:15 2020/08/03-21:32:30 2020/08/03-21:32:45 2020/08/03-21:33:00 2020/08/03-21:33:15 2020/08/03-21:33:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-21:33:45 2020/08/03-21:34:00 2020/08/03-21:34:15 2020/08/03-21:34:30 2020/08/03-21:34:45 2020/08/03-21:35:00 2020/08/03-21:35:15 2020/08/03-21:35:30 0.03453 0.03453 0.03453 0.03453 0.01 0.03453 2020/08/03-21:35:45 2020/08/03-21:36:00 2020/08/03-21:36:15 2020/08/03-21:36:30 2020/08/03-21:36:45 0.03485 0.03485 0.03485 0.03485 0.01 0.03485 2020/08/03-21:37:00 2020/08/03-21:37:15 2020/08/03-21:37:30 2020/08/03-21:37:45 2020/08/03-21:38:00 2020/08/03-21:38:15 2020/08/03-21:38:30 2020/08/03-21:38:45 0.03454 0.03454 0.03454 0.03454 0.01 0.03454 2020/08/03-21:39:00 2020/08/03-21:39:15 2020/08/03-21:39:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-21:39:45 2020/08/03-21:40:00 2020/08/03-21:40:15 2020/08/03-21:40:30 2020/08/03-21:40:45 2020/08/03-21:41:00 2020/08/03-21:41:15 2020/08/03-21:41:30 0.03455 0.03455 0.03455 0.03455 0.01 0.03455 2020/08/03-21:41:45 2020/08/03-21:42:00 2020/08/03-21:42:15 2020/08/03-21:42:30 2020/08/03-21:42:45 2020/08/03-21:43:00 2020/08/03-21:43:15 2020/08/03-21:43:30 0.03485 0.03485 0.03485 0.03485 0.01 0.03485 2020/08/03-21:43:45 2020/08/03-21:44:00 2020/08/03-21:44:15 2020/08/03-21:44:30 2020/08/03-21:44:45 2020/08/03-21:45:00 2020/08/03-21:45:15 2020/08/03-21:45:30 0.03457 0.03457 0.03457 0.03457 0.01 0.03457 2020/08/03-21:45:45 2020/08/03-21:46:00 2020/08/03-21:46:15 2020/08/03-21:46:30 2020/08/03-21:46:45 2020/08/03-21:47:00 2020/08/03-21:47:15 2020/08/03-21:47:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-21:47:45 2020/08/03-21:48:00 2020/08/03-21:48:15 2020/08/03-21:48:30 0.0346 0.0346 0.0346 0.0346 0.01 0.0346 2020/08/03-21:48:45 2020/08/03-21:49:00 2020/08/03-21:49:15 2020/08/03-21:49:30 2020/08/03-21:49:45 2020/08/03-21:50:00 0.03485 0.03485 0.03485 0.03485 0.01 0.03485 2020/08/03-21:50:15 2020/08/03-21:50:30 2020/08/03-21:50:45 2020/08/03-21:51:00 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-21:51:15 2020/08/03-21:51:30 2020/08/03-21:51:45 2020/08/03-21:52:00 2020/08/03-21:52:15 2020/08/03-21:52:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-21:52:45 2020/08/03-21:53:00 2020/08/03-21:53:15 2020/08/03-21:53:30 0.03463 0.03463 0.03463 0.03463 0.01 0.03463 2020/08/03-21:53:45 2020/08/03-21:54:00 2020/08/03-21:54:15 2020/08/03-21:54:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-21:54:45 2020/08/03-21:55:00 2020/08/03-21:55:15 2020/08/03-21:55:30 2020/08/03-21:55:45 2020/08/03-21:56:00 2020/08/03-21:56:15 2020/08/03-21:56:30 0.03461 0.03461 0.03461 0.03461 0.01 0.03461 2020/08/03-21:56:45 2020/08/03-21:57:00 2020/08/03-21:57:15 2020/08/03-21:57:30 2020/08/03-21:57:45 2020/08/03-21:58:00 2020/08/03-21:58:15 2020/08/03-21:58:30 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-21:58:45 2020/08/03-21:59:00 2020/08/03-21:59:15 2020/08/03-21:59:30 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-21:59:45 2020/08/03-22:00:00 2020/08/03-22:00:15 2020/08/03-22:00:30 2020/08/03-22:00:45 2020/08/03-22:01:00 2020/08/03-22:01:15 2020/08/03-22:01:30 0.03485 0.03485 0.03485 0.03485 0.01 0.03485 2020/08/03-22:01:45 2020/08/03-22:02:00 2020/08/03-22:02:15 2020/08/03-22:02:30 2020/08/03-22:02:45 2020/08/03-22:03:00 2020/08/03-22:03:15 2020/08/03-22:03:30 0.0346 0.0346 0.0346 0.0346 0.01 0.0346 2020/08/03-22:03:45 2020/08/03-22:04:00 2020/08/03-22:04:15 2020/08/03-22:04:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-22:04:45 2020/08/03-22:05:00 2020/08/03-22:05:15 2020/08/03-22:05:30 2020/08/03-22:05:45 2020/08/03-22:06:00 2020/08/03-22:06:15 2020/08/03-22:06:30 0.03461 0.03461 0.03461 0.03461 0.01 0.03461 2020/08/03-22:06:45 2020/08/03-22:07:00 2020/08/03-22:07:15 2020/08/03-22:07:30 2020/08/03-22:07:45 2020/08/03-22:08:00 2020/08/03-22:08:15 2020/08/03-22:08:30 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-22:08:45 2020/08/03-22:09:00 2020/08/03-22:09:15 2020/08/03-22:09:30 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-22:09:45 2020/08/03-22:10:00 2020/08/03-22:10:15 2020/08/03-22:10:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-22:10:45 2020/08/03-22:11:00 2020/08/03-22:11:15 2020/08/03-22:11:30 2020/08/03-22:11:45 2020/08/03-22:12:00 2020/08/03-22:12:15 2020/08/03-22:12:30 0.0346 0.0346 0.0346 0.0346 0.01 0.0346 2020/08/03-22:12:45 2020/08/03-22:13:00 2020/08/03-22:13:15 2020/08/03-22:13:30 2020/08/03-22:13:45 2020/08/03-22:14:00 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-22:14:15 2020/08/03-22:14:30 0.03463 0.03463 0.03463 0.03463 0.01 0.03463 2020/08/03-22:14:45 2020/08/03-22:15:00 2020/08/03-22:15:15 2020/08/03-22:15:30 2020/08/03-22:15:45 2020/08/03-22:16:00 2020/08/03-22:16:15 2020/08/03-22:16:30 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-22:16:45 2020/08/03-22:17:00 2020/08/03-22:17:15 2020/08/03-22:17:30 2020/08/03-22:17:45 2020/08/03-22:18:00 2020/08/03-22:18:15 2020/08/03-22:18:30 2020/08/03-22:18:45 2020/08/03-22:19:00 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-22:19:15 2020/08/03-22:19:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-22:19:45 2020/08/03-22:20:00 2020/08/03-22:20:15 2020/08/03-22:20:30 2020/08/03-22:20:45 2020/08/03-22:21:00 2020/08/03-22:21:15 2020/08/03-22:21:30 0.03457 0.03457 0.03457 0.03457 0.01 0.03457 2020/08/03-22:21:45 2020/08/03-22:22:00 2020/08/03-22:22:15 2020/08/03-22:22:30 0.03485 0.03485 0.03485 0.03485 0.01 0.03485 2020/08/03-22:22:45 2020/08/03-22:23:00 2020/08/03-22:23:15 2020/08/03-22:23:30 2020/08/03-22:23:45 2020/08/03-22:24:00 2020/08/03-22:24:15 2020/08/03-22:24:30 0.03457 0.03457 0.03457 0.03457 0.01 0.03457 2020/08/03-22:24:45 2020/08/03-22:25:00 2020/08/03-22:25:15 2020/08/03-22:25:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-22:25:45 2020/08/03-22:26:00 2020/08/03-22:26:15 2020/08/03-22:26:30 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-22:26:45 2020/08/03-22:27:00 2020/08/03-22:27:15 2020/08/03-22:27:30 2020/08/03-22:27:45 2020/08/03-22:28:00 2020/08/03-22:28:15 2020/08/03-22:28:30 0.03486 0.03486 0.03486 0.03486 0.01 0.03486 2020/08/03-22:28:45 2020/08/03-22:29:00 2020/08/03-22:29:15 2020/08/03-22:29:30 0.03459 0.03459 0.03459 0.03459 0.01 0.03459 2020/08/03-22:29:45 2020/08/03-22:30:00 2020/08/03-22:30:15 2020/08/03-22:30:30 2020/08/03-22:30:45 2020/08/03-22:31:00 2020/08/03-22:31:15 2020/08/03-22:31:30 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-22:31:45 2020/08/03-22:32:00 2020/08/03-22:32:15 2020/08/03-22:32:30 0.03465 0.03465 0.03465 0.03465 0.01 0.03465 2020/08/03-22:32:45 2020/08/03-22:33:00 2020/08/03-22:33:15 2020/08/03-22:33:30 2020/08/03-22:33:45 2020/08/03-22:34:00 2020/08/03-22:34:15 2020/08/03-22:34:30 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-22:34:45 2020/08/03-22:35:00 2020/08/03-22:35:15 2020/08/03-22:35:30 2020/08/03-22:35:45 2020/08/03-22:36:00 2020/08/03-22:36:15 2020/08/03-22:36:30 0.03474 0.03474 0.03474 0.03474 0.01 0.03474 2020/08/03-22:36:45 2020/08/03-22:37:00 2020/08/03-22:37:15 2020/08/03-22:37:30 0.03487 0.03487 0.03487 0.03487 0.01 0.03487 2020/08/03-22:37:45 2020/08/03-22:38:00 2020/08/03-22:38:15 2020/08/03-22:38:30 2020/08/03-22:38:45 2020/08/03-22:39:00 2020/08/03-22:39:15 2020/08/03-22:39:30 2020/08/03-22:39:45 0.03472 0.03472 0.03472 0.03472 0.01 0.03472 2020/08/03-22:40:00 2020/08/03-22:40:15 2020/08/03-22:40:30 2020/08/03-22:40:45 2020/08/03-22:41:00 2020/08/03-22:41:15 2020/08/03-22:41:30 0.03487 0.0349 0.03487 0.0349 5.42 0.03487 2020/08/03-22:41:45 2020/08/03-22:42:00 2020/08/03-22:42:15 2020/08/03-22:42:30 0.03478 0.03478 0.03478 0.03478 0.01 0.03478 2020/08/03-22:42:45 2020/08/03-22:43:00 2020/08/03-22:43:15 2020/08/03-22:43:30 2020/08/03-22:43:45 2020/08/03-22:44:00 2020/08/03-22:44:15 2020/08/03-22:44:30 0.0349 0.0349 0.0349 0.0349 0.01 0.0349 2020/08/03-22:44:45 2020/08/03-22:45:00 2020/08/03-22:45:15 2020/08/03-22:45:30 2020/08/03-22:45:45 2020/08/03-22:46:00 2020/08/03-22:46:15 2020/08/03-22:46:30 0.03483 0.03483 0.03483 0.03483 0.01 0.03483 2020/08/03-22:46:45 2020/08/03-22:47:00 2020/08/03-22:47:15 2020/08/03-22:47:30 0.0349 0.03492 0.0349 0.03492 0.56 0.0349 2020/08/03-22:47:45 2020/08/03-22:48:00 2020/08/03-22:48:15 2020/08/03-22:48:30 0.03492 0.03492 0.03492 0.03492 0.01 0.03492 2020/08/03-22:48:45 2020/08/03-22:49:00 2020/08/03-22:49:15 2020/08/03-22:49:30 2020/08/03-22:49:45 2020/08/03-22:50:00 2020/08/03-22:50:15 2020/08/03-22:50:30 0.03477 0.03477 0.03477 0.03477 0.01 0.03477 2020/08/03-22:50:45 2020/08/03-22:51:00 2020/08/03-22:51:15 2020/08/03-22:51:30 0.03492 0.035 0.03492 0.035 0.01 0.03497 2020/08/03-22:51:45 2020/08/03-22:52:00 2020/08/03-22:52:15 2020/08/03-22:52:30 2020/08/03-22:52:45 2020/08/03-22:53:00 2020/08/03-22:53:15 2020/08/03-22:53:30 0.03466 0.03466 0.03466 0.03466 0.01 0.03466 2020/08/03-22:53:45 2020/08/03-22:54:00 2020/08/03-22:54:15 2020/08/03-22:54:30 0.035 0.035 0.035 0.035 0.01 0.035 2020/08/03-22:54:45 2020/08/03-22:55:00 2020/08/03-22:55:15 2020/08/03-22:55:30 2020/08/03-22:55:45 2020/08/03-22:56:00 0.035 0.035 0.035 0.035 4.8 0.035 2020/08/03-22:56:15 2020/08/03-22:56:30 0.03478 0.03478 0.03478 0.03478 0.01 0.03478 2020/08/03-22:56:45 2020/08/03-22:57:00 2020/08/03-22:57:15 2020/08/03-22:57:30 2020/08/03-22:57:45 0.035 0.035 0.035 0.035 0.01 0.035 2020/08/03-22:58:00 2020/08/03-22:58:15 2020/08/03-22:58:30 2020/08/03-22:58:45 2020/08/03-22:59:00 2020/08/03-22:59:15 2020/08/03-22:59:30 0.0347 0.0347 0.0347 0.0347 0.01 0.0347 2020/08/03-22:59:45 2020/08/03-23:00:00 2020/08/03-23:00:15 2020/08/03-23:00:30 2020/08/03-23:00:45 2020/08/03-23:01:00 2020/08/03-23:01:15 2020/08/03-23:01:30 0.03499 0.03499 0.03499 0.03499 0.01 0.03499 2020/08/03-23:01:45 2020/08/03-23:02:00 2020/08/03-23:02:15 2020/08/03-23:02:30 2020/08/03-23:02:45 0.03473 0.03473 0.03473 0.03473 0.01 0.03473 2020/08/03-23:03:00 2020/08/03-23:03:15 2020/08/03-23:03:30 2020/08/03-23:03:45 2020/08/03-23:04:00 2020/08/03-23:04:15 2020/08/03-23:04:30 0.03499 0.03499 0.03499 0.03499 0.01 0.03499 2020/08/03-23:04:45 2020/08/03-23:05:00 2020/08/03-23:05:15 2020/08/03-23:05:30 2020/08/03-23:05:45 0.035 0.035 0.035 0.035 0.01 0.035 2020/08/03-23:06:00 2020/08/03-23:06:15 2020/08/03-23:06:30 0.03482 0.03482 0.03482 0.03482 0.01 0.03482 2020/08/03-23:06:45 2020/08/03-23:07:00 2020/08/03-23:07:15 2020/08/03-23:07:30 0.03485 0.03485 0.03485 0.03485 0.01 0.03485 2020/08/03-23:07:45 0.035 0.035 0.035 0.035 0.39 0.035 2020/08/03-23:08:00 0.035 0.035 0.035 0.035 4.57 0.035 2020/08/03-23:08:15 2020/08/03-23:08:30 0.035 0.035 0.035 0.035 0.01 0.035 2020/08/03-23:08:45 2020/08/03-23:09:00 2020/08/03-23:09:15 2020/08/03-23:09:30 0.035 0.035 0.035 0.035 0.01 0.035 2020/08/03-23:09:45 2020/08/03-23:10:00 2020/08/03-23:10:15 2020/08/03-23:10:30 0.03491 0.03491 0.03491 0.03491 0.01 0.03491 2020/08/03-23:10:45 2020/08/03-23:11:00 0.035 0.03526 0.035 0.03526 3 0.03517 2020/08/03-23:11:15 2020/08/03-23:11:30 0.03468 0.03468 0.03468 0.03468 0.01 0.03468 2020/08/03-23:11:45 2020/08/03-23:12:00 2020/08/03-23:12:15 0.03538 0.03538 0.03538 0.03538 0.01 0.03538 2020/08/03-23:12:30 2020/08/03-23:12:45 2020/08/03-23:13:00 2020/08/03-23:13:15 2020/08/03-23:13:30 0.03532 0.03532 0.03532 0.03532 0.01 0.03532 2020/08/03-23:13:45 2020/08/03-23:14:00 2020/08/03-23:14:15 2020/08/03-23:14:30 2020/08/03-23:14:45 0.03525 0.03525 0.03525 0.03525 0.01 0.03525 2020/08/03-23:15:00 2020/08/03-23:15:15 2020/08/03-23:15:30 0.03491 0.03491 0.03491 0.03491 0.01 0.03491 2020/08/03-23:15:45 2020/08/03-23:16:00 2020/08/03-23:16:15 2020/08/03-23:16:30 0.03495 0.03495 0.03495 0.03495 0.01 0.03495 2020/08/03-23:16:45 2020/08/03-23:17:00 2020/08/03-23:17:15 2020/08/03-23:17:30 0.03524 0.03524 0.03524 0.03524 0.01 0.03524 2020/08/03-23:17:45 2020/08/03-23:18:00 2020/08/03-23:18:15 2020/08/03-23:18:30 2020/08/03-23:18:45 2020/08/03-23:19:00 0.03522 0.03522 0.03522 0.03522 0.01 0.03522 2020/08/03-23:19:15 2020/08/03-23:19:30 0.03498 0.03498 0.03498 0.03498 0.01 0.03498 2020/08/03-23:19:45 2020/08/03-23:20:00 2020/08/03-23:20:15 2020/08/03-23:20:30 0.03495 0.03495 0.03495 0.03495 0.01 0.03495 2020/08/03-23:20:45 2020/08/03-23:21:00 2020/08/03-23:21:15 2020/08/03-23:21:30 2020/08/03-23:21:45 2020/08/03-23:22:00 2020/08/03-23:22:15 2020/08/03-23:22:30 0.03512 0.03512 0.03512 0.03512 0.01 0.03512 2020/08/03-23:22:45 2020/08/03-23:23:00 2020/08/03-23:23:15 2020/08/03-23:23:30 0.03493 0.03493 0.03493 0.03493 0.01 0.03493 2020/08/03-23:23:45 2020/08/03-23:24:00 2020/08/03-23:24:15 2020/08/03-23:24:30 0.03527 0.03527 0.03527 0.03527 0.01 0.03527 2020/08/03-23:24:45 2020/08/03-23:25:00 2020/08/03-23:25:15 2020/08/03-23:25:30 2020/08/03-23:25:45 2020/08/03-23:26:00 2020/08/03-23:26:15 2020/08/03-23:26:30 0.03492 0.03492 0.03492 0.03492 0.01 0.03492 2020/08/03-23:26:45 2020/08/03-23:27:00 2020/08/03-23:27:15 2020/08/03-23:27:30 0.03517 0.03517 0.03517 0.03517 0.01 0.03517 2020/08/03-23:27:45 2020/08/03-23:28:00 2020/08/03-23:28:15 2020/08/03-23:28:30 0.03493 0.03493 0.03493 0.03493 0.01 0.03493 2020/08/03-23:28:45 2020/08/03-23:29:00 2020/08/03-23:29:15 2020/08/03-23:29:30 2020/08/03-23:29:45 2020/08/03-23:30:00 2020/08/03-23:30:15 2020/08/03-23:30:30 0.03515 0.03515 0.03515 0.03515 0.01 0.03515 2020/08/03-23:30:45 2020/08/03-23:31:00 2020/08/03-23:31:15 2020/08/03-23:31:30 2020/08/03-23:31:45 2020/08/03-23:32:00 2020/08/03-23:32:15 2020/08/03-23:32:30 0.03493 0.03493 0.03493 0.03493 0.01 0.03493 2020/08/03-23:32:45 2020/08/03-23:33:00 2020/08/03-23:33:15 2020/08/03-23:33:30 0.03515 0.03515 0.03515 0.03515 0.01 0.03515 2020/08/03-23:33:45 2020/08/03-23:34:00 2020/08/03-23:34:15 2020/08/03-23:34:30 2020/08/03-23:34:45 2020/08/03-23:35:00 2020/08/03-23:35:15 2020/08/03-23:35:30 0.03492 0.03492 0.03492 0.03492 0.01 0.03492 2020/08/03-23:35:45 2020/08/03-23:36:00 2020/08/03-23:36:15 2020/08/03-23:36:30 0.03515 0.03515 0.03515 0.03515 0.01 0.03515 2020/08/03-23:36:45 2020/08/03-23:37:00 2020/08/03-23:37:15 2020/08/03-23:37:30 0.03493 0.03493 0.03492 0.03492 6.31 0.03492 2020/08/03-23:37:45 0.03492 0.03492 0.03492 0.03492 0.57 0.03492 2020/08/03-23:38:00 0.03492 0.03492 0.03492 0.03492 1.4 0.03492 2020/08/03-23:38:15 2020/08/03-23:38:30 2020/08/03-23:38:45 2020/08/03-23:39:00 2020/08/03-23:39:15 2020/08/03-23:39:30 0.03508 0.03508 0.03508 0.03508 0.01 0.03508 2020/08/03-23:39:45 2020/08/03-23:40:00 2020/08/03-23:40:15 2020/08/03-23:40:30 2020/08/03-23:40:45 2020/08/03-23:41:00 2020/08/03-23:41:15 2020/08/03-23:41:30 0.03476 0.03476 0.03476 0.03476 0.01 0.03476 2020/08/03-23:41:45 2020/08/03-23:42:00 2020/08/03-23:42:15 2020/08/03-23:42:30 0.03502 0.03502 0.03502 0.03502 0.01 0.03502 2020/08/03-23:42:45 2020/08/03-23:43:00 2020/08/03-23:43:15 2020/08/03-23:43:30 0.03471 0.03471 0.03471 0.03471 0.01 0.03471 2020/08/03-23:43:45 2020/08/03-23:44:00 2020/08/03-23:44:15 2020/08/03-23:44:30 2020/08/03-23:44:45 0.03509 0.03509 0.03509 0.03509 0.01 0.03509 2020/08/03-23:45:00 2020/08/03-23:45:15 2020/08/03-23:45:30 0.03471 0.03471 0.03471 0.03471 0.01 0.03471 2020/08/03-23:45:45 2020/08/03-23:46:00 2020/08/03-23:46:15 2020/08/03-23:46:30 0.03501 0.03501 0.03501 0.03501 0.01 0.03501 2020/08/03-23:46:45 2020/08/03-23:47:00 2020/08/03-23:47:15 2020/08/03-23:47:30 2020/08/03-23:47:45 2020/08/03-23:48:00 2020/08/03-23:48:15 2020/08/03-23:48:30 0.03463 0.03463 0.03463 0.03463 0.01 0.03463 2020/08/03-23:48:45 2020/08/03-23:49:00 2020/08/03-23:49:15 2020/08/03-23:49:30 0.03493 0.03493 0.03493 0.03493 0.01 0.03493 2020/08/03-23:49:45 2020/08/03-23:50:00 2020/08/03-23:50:15 2020/08/03-23:50:30 0.0347 0.0347 0.0347 0.0347 0.01 0.0347 2020/08/03-23:50:45 2020/08/03-23:51:00 2020/08/03-23:51:15 2020/08/03-23:51:30 0.03493 0.03493 0.03493 0.03493 0.01 0.03493 2020/08/03-23:51:45 2020/08/03-23:52:00 2020/08/03-23:52:15 2020/08/03-23:52:30 0.03469 0.03469 0.03469 0.03469 0.01 0.03469 2020/08/03-23:52:45 2020/08/03-23:53:00 2020/08/03-23:53:15 2020/08/03-23:53:30 0.03493 0.03493 0.03493 0.03493 0.01 0.03493 2020/08/03-23:53:45 2020/08/03-23:54:00 2020/08/03-23:54:15 2020/08/03-23:54:30 2020/08/03-23:54:45 2020/08/03-23:55:00 2020/08/03-23:55:15 2020/08/03-23:55:30 2020/08/03-23:55:45 0.03475 0.03475 0.03475 0.03475 0.01 0.03475 2020/08/03-23:56:00 2020/08/03-23:56:15 2020/08/03-23:56:30 2020/08/03-23:56:45 2020/08/03-23:57:00 2020/08/03-23:57:15 2020/08/03-23:57:30 0.03492 0.03492 0.03492 0.03492 0.01 0.03492 2020/08/03-23:57:45 2020/08/03-23:58:00 2020/08/03-23:58:15 2020/08/03-23:58:30 0.03468 0.03468 0.03468 0.03468 0.01 0.03468 2020/08/03-23:58:45 2020/08/03-23:59:00 2020/08/03-23:59:15 2020/08/03-23:59:30 2020/08/03-23:59:45