version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/08/02-00:00:00 0.0307 0.0307 0.0307 0.0307 24.06 0.0307 2020/08/02-00:30:00 2020/08/02-01:00:00 0.03073 0.03097 0.03073 0.03097 40.0665351 0.03097 2020/08/02-01:30:00 0.03097 0.031 0.03097 0.031 0.3834649 0.03098 2020/08/02-02:00:00 0.03128 0.03135 0.03128 0.03135 0.407 0.0313 2020/08/02-02:30:00 0.0314 0.0318 0.0314 0.0318 2.127 0.03161 2020/08/02-03:00:00 0.0318 0.0319 0.0318 0.0319 1.267 0.03187 2020/08/02-03:30:00 0.03166 0.03166 0.03166 0.03166 2.719 0.03166 2020/08/02-04:00:00 0.0322 0.0329 0.0322 0.0328 10.7173897 0.03246 2020/08/02-04:30:00 0.0328 0.0328 0.03248 0.03248 6.55 0.03268 2020/08/02-05:00:00 2020/08/02-05:30:00 0.03249 0.03249 0.03249 0.03249 0.1 0.03249 2020/08/02-06:00:00 0.033 0.033 0.03278 0.03278 10.04 0.033 2020/08/02-06:30:00 0.03278 0.03278 0.03278 0.03278 0.82 0.03278 2020/08/02-07:00:00 0.03275 0.03275 0.03249 0.0325 8.1893327 0.03253 2020/08/02-07:30:00 0.03256 0.03291 0.0325 0.03291 23 0.03258 2020/08/02-08:00:00 0.03291 0.03291 0.03285 0.03285 0.7 0.03286 2020/08/02-08:30:00 0.03265 0.03265 0.03265 0.03265 0.01 0.03265 2020/08/02-09:00:00 2020/08/02-09:30:00 0.03279 0.03279 0.03266 0.03266 2.37135 0.03279 2020/08/02-10:00:00 0.03282 0.0335 0.03282 0.0332 10.179 0.03315 2020/08/02-10:30:00 0.0335 0.03352 0.0335 0.03352 27.71 0.03352 2020/08/02-11:00:00 0.03314 0.03314 0.03314 0.03314 0.01 0.03314 2020/08/02-11:30:00 0.03315 0.03351 0.03304 0.03317 38.4636 0.03319 2020/08/02-12:00:00 0.03305 0.03317 0.03305 0.03317 0.21 0.03316 2020/08/02-12:30:00 0.03351 0.03395 0.03351 0.03395 73.2289748 0.03352 2020/08/02-13:00:00 0.034 0.03425 0.03367 0.03367 0.934002 0.03393 2020/08/02-13:30:00 0.03428 0.03431 0.03059 0.03431 87.5975381 0.03255 2020/08/02-14:00:00 0.03324 0.03324 0.0329 0.0329 9.9140283 0.03302 2020/08/02-14:30:00 0.0333 0.03331 0.03293 0.03316 7.897751 0.03306 2020/08/02-15:00:00 0.03249 0.03249 0.03249 0.03249 0.020354 0.03249 2020/08/02-15:30:00 0.03274 0.03274 0.03269 0.03269 5.9672 0.03272 2020/08/02-16:00:00 2020/08/02-16:30:00 2020/08/02-17:00:00 0.03317 0.03347 0.03317 0.03346 1.0180982 0.03346 2020/08/02-17:30:00 0.03346 0.03346 0.03346 0.03346 1 0.03346 2020/08/02-18:00:00 2020/08/02-18:30:00 2020/08/02-19:00:00 2020/08/02-19:30:00 2020/08/02-20:00:00 0.03287 0.03287 0.03255 0.03255 1.1404227 0.03282 2020/08/02-20:30:00 0.03276 0.03276 0.032 0.03222 44.9459562 0.03214 2020/08/02-21:00:00 0.03221 0.03227 0.0322 0.03227 4.08 0.03222 2020/08/02-21:30:00 2020/08/02-22:00:00 0.03271 0.03272 0.03271 0.03272 1.3922464 0.03272 2020/08/02-22:30:00 2020/08/02-23:00:00 2020/08/02-23:30:00 0.03284 0.03323 0.03284 0.03291 7.55 0.03286