version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/07/31-00:00:00 2020/07/31-00:30:00 2020/07/31-01:00:00 2020/07/31-01:30:00 0.02914 0.02914 0.02914 0.02914 0.1 0.02914 2020/07/31-02:00:00 2020/07/31-02:30:00 2020/07/31-03:00:00 0.02941 0.02942 0.02941 0.02942 10.2 0.02942 2020/07/31-03:30:00 2020/07/31-04:00:00 0.03 0.03 0.03 0.03 6.2173556 0.03 2020/07/31-04:30:00 2020/07/31-05:00:00 0.03 0.03027 0.03 0.03027 0.16294 0.0301 2020/07/31-05:30:00 2020/07/31-06:00:00 0.03043 0.03043 0.03043 0.03043 0.01 0.03043 2020/07/31-06:30:00 0.02993 0.03045 0.02993 0.03045 10 0.03029 2020/07/31-07:00:00 2020/07/31-07:30:00 2020/07/31-08:00:00 0.03011 0.03011 0.03011 0.03011 10 0.03011 2020/07/31-08:30:00 2020/07/31-09:00:00 0.03011 0.03011 0.03011 0.03011 5.36 0.03011 2020/07/31-09:30:00 0.03011 0.03011 0.03011 0.03011 0.441 0.03011 2020/07/31-10:00:00 2020/07/31-10:30:00 0.03009 0.03009 0.02994 0.02994 4.56 0.03006 2020/07/31-11:00:00 2020/07/31-11:30:00 2020/07/31-12:00:00 0.03016 0.03016 0.03016 0.03016 0.6085018 0.03016 2020/07/31-12:30:00 2020/07/31-13:00:00 2020/07/31-13:30:00 2020/07/31-14:00:00 2020/07/31-14:30:00 2020/07/31-15:00:00 0.03016 0.03016 0.03016 0.03016 0.1 0.03016 2020/07/31-15:30:00 2020/07/31-16:00:00 0.03022 0.03027 0.03022 0.03026 6.77 0.03025 2020/07/31-16:30:00 0.03022 0.03022 0.03021 0.03021 2.69 0.03022 2020/07/31-17:00:00 0.03026 0.03026 0.03026 0.03026 0.34 0.03026 2020/07/31-17:30:00 0.0305 0.0305 0.0305 0.0305 5 0.0305 2020/07/31-18:00:00 2020/07/31-18:30:00 0.03048 0.03048 0.03018 0.03018 0.6 0.03043 2020/07/31-19:00:00 0.03019 0.0302 0.03018 0.0302 1.09 0.0302 2020/07/31-19:30:00 2020/07/31-20:00:00 2020/07/31-20:30:00 0.0308 0.031 0.03068 0.03068 14.623 0.03087 2020/07/31-21:00:00 0.03068 0.03068 0.03017 0.03017 0.53 0.03067 2020/07/31-21:30:00 0.03088 0.03092 0.03057 0.03057 9.1 0.03088 2020/07/31-22:00:00 0.03082 0.03082 0.03082 0.03082 0.1 0.03082 2020/07/31-22:30:00 2020/07/31-23:00:00 0.0306 0.0306 0.0306 0.0306 0.274 0.0306 2020/07/31-23:30:00