version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 300 timestamp open high low close volume vwap 2020/07/30-00:00:00 2020/07/30-00:05:00 2020/07/30-00:10:00 2020/07/30-00:15:00 2020/07/30-00:20:00 2020/07/30-00:25:00 2020/07/30-00:30:00 2020/07/30-00:35:00 2020/07/30-00:40:00 2020/07/30-00:45:00 2020/07/30-00:50:00 2020/07/30-00:55:00 2020/07/30-01:00:00 2020/07/30-01:05:00 2020/07/30-01:10:00 2020/07/30-01:15:00 2020/07/30-01:20:00 2020/07/30-01:25:00 2020/07/30-01:30:00 2020/07/30-01:35:00 2020/07/30-01:40:00 2020/07/30-01:45:00 0.02882 0.02882 0.02882 0.02882 12 0.02882 2020/07/30-01:50:00 0.02869 0.02869 0.02869 0.02869 2 0.02869 2020/07/30-01:55:00 2020/07/30-02:00:00 2020/07/30-02:05:00 2020/07/30-02:10:00 2020/07/30-02:15:00 2020/07/30-02:20:00 2020/07/30-02:25:00 2020/07/30-02:30:00 2020/07/30-02:35:00 2020/07/30-02:40:00 2020/07/30-02:45:00 2020/07/30-02:50:00 2020/07/30-02:55:00 2020/07/30-03:00:00 2020/07/30-03:05:00 2020/07/30-03:10:00 2020/07/30-03:15:00 2020/07/30-03:20:00 2020/07/30-03:25:00 2020/07/30-03:30:00 2020/07/30-03:35:00 2020/07/30-03:40:00 2020/07/30-03:45:00 2020/07/30-03:50:00 2020/07/30-03:55:00 2020/07/30-04:00:00 2020/07/30-04:05:00 2020/07/30-04:10:00 0.02855 0.02855 0.02854 0.02854 0.6126482 0.02854 2020/07/30-04:15:00 0.02856 0.02856 0.02856 0.02856 10 0.02856 2020/07/30-04:20:00 2020/07/30-04:25:00 2020/07/30-04:30:00 2020/07/30-04:35:00 2020/07/30-04:40:00 2020/07/30-04:45:00 2020/07/30-04:50:00 2020/07/30-04:55:00 2020/07/30-05:00:00 2020/07/30-05:05:00 2020/07/30-05:10:00 2020/07/30-05:15:00 2020/07/30-05:20:00 2020/07/30-05:25:00 2020/07/30-05:30:00 2020/07/30-05:35:00 2020/07/30-05:40:00 2020/07/30-05:45:00 2020/07/30-05:50:00 2020/07/30-05:55:00 2020/07/30-06:00:00 2020/07/30-06:05:00 2020/07/30-06:10:00 2020/07/30-06:15:00 2020/07/30-06:20:00 2020/07/30-06:25:00 2020/07/30-06:30:00 2020/07/30-06:35:00 2020/07/30-06:40:00 2020/07/30-06:45:00 2020/07/30-06:50:00 0.02856 0.02856 0.02856 0.02856 0.1 0.02856 2020/07/30-06:55:00 0.02864 0.02864 0.02863 0.02864 28.46 0.02864 2020/07/30-07:00:00 2020/07/30-07:05:00 2020/07/30-07:10:00 2020/07/30-07:15:00 2020/07/30-07:20:00 2020/07/30-07:25:00 2020/07/30-07:30:00 0.02851 0.02851 0.02839 0.02839 5 0.02846 2020/07/30-07:35:00 2020/07/30-07:40:00 2020/07/30-07:45:00 2020/07/30-07:50:00 2020/07/30-07:55:00 0.02844 0.02844 0.02844 0.02844 1.23 0.02844 2020/07/30-08:00:00 2020/07/30-08:05:00 2020/07/30-08:10:00 2020/07/30-08:15:00 2020/07/30-08:20:00 2020/07/30-08:25:00 2020/07/30-08:30:00 2020/07/30-08:35:00 2020/07/30-08:40:00 2020/07/30-08:45:00 2020/07/30-08:50:00 2020/07/30-08:55:00 2020/07/30-09:00:00 2020/07/30-09:05:00 2020/07/30-09:10:00 2020/07/30-09:15:00 2020/07/30-09:20:00 2020/07/30-09:25:00 2020/07/30-09:30:00 2020/07/30-09:35:00 2020/07/30-09:40:00 2020/07/30-09:45:00 2020/07/30-09:50:00 2020/07/30-09:55:00 2020/07/30-10:00:00 2020/07/30-10:05:00 2020/07/30-10:10:00 2020/07/30-10:15:00 2020/07/30-10:20:00 2020/07/30-10:25:00 2020/07/30-10:30:00 2020/07/30-10:35:00 2020/07/30-10:40:00 2020/07/30-10:45:00 2020/07/30-10:50:00 2020/07/30-10:55:00 2020/07/30-11:00:00 2020/07/30-11:05:00 0.02874 0.02874 0.02874 0.02874 1 0.02874 2020/07/30-11:10:00 2020/07/30-11:15:00 2020/07/30-11:20:00 2020/07/30-11:25:00 2020/07/30-11:30:00 2020/07/30-11:35:00 2020/07/30-11:40:00 2020/07/30-11:45:00 2020/07/30-11:50:00 2020/07/30-11:55:00 2020/07/30-12:00:00 2020/07/30-12:05:00 0.02887 0.02888 0.02887 0.02888 3.096 0.02887 2020/07/30-12:10:00 2020/07/30-12:15:00 2020/07/30-12:20:00 2020/07/30-12:25:00 2020/07/30-12:30:00 2020/07/30-12:35:00 2020/07/30-12:40:00 2020/07/30-12:45:00 2020/07/30-12:50:00 2020/07/30-12:55:00 2020/07/30-13:00:00 2020/07/30-13:05:00 2020/07/30-13:10:00 2020/07/30-13:15:00 2020/07/30-13:20:00 0.02889 0.02889 0.02888 0.02888 13.35 0.02889 2020/07/30-13:25:00 2020/07/30-13:30:00 2020/07/30-13:35:00 2020/07/30-13:40:00 2020/07/30-13:45:00 2020/07/30-13:50:00 2020/07/30-13:55:00 2020/07/30-14:00:00 2020/07/30-14:05:00 2020/07/30-14:10:00 2020/07/30-14:15:00 2020/07/30-14:20:00 0.0287 0.02875 0.0287 0.02875 2.06 0.02871 2020/07/30-14:25:00 2020/07/30-14:30:00 2020/07/30-14:35:00 2020/07/30-14:40:00 2020/07/30-14:45:00 2020/07/30-14:50:00 2020/07/30-14:55:00 2020/07/30-15:00:00 2020/07/30-15:05:00 2020/07/30-15:10:00 2020/07/30-15:15:00 2020/07/30-15:20:00 2020/07/30-15:25:00 2020/07/30-15:30:00 2020/07/30-15:35:00 2020/07/30-15:40:00 2020/07/30-15:45:00 2020/07/30-15:50:00 2020/07/30-15:55:00 0.02888 0.0289 0.02888 0.0289 1 0.02889 2020/07/30-16:00:00 2020/07/30-16:05:00 2020/07/30-16:10:00 2020/07/30-16:15:00 2020/07/30-16:20:00 2020/07/30-16:25:00 2020/07/30-16:30:00 2020/07/30-16:35:00 2020/07/30-16:40:00 2020/07/30-16:45:00 2020/07/30-16:50:00 2020/07/30-16:55:00 2020/07/30-17:00:00 2020/07/30-17:05:00 2020/07/30-17:10:00 2020/07/30-17:15:00 2020/07/30-17:20:00 2020/07/30-17:25:00 2020/07/30-17:30:00 2020/07/30-17:35:00 2020/07/30-17:40:00 2020/07/30-17:45:00 2020/07/30-17:50:00 2020/07/30-17:55:00 2020/07/30-18:00:00 2020/07/30-18:05:00 2020/07/30-18:10:00 2020/07/30-18:15:00 2020/07/30-18:20:00 2020/07/30-18:25:00 2020/07/30-18:30:00 2020/07/30-18:35:00 0.02913 0.02913 0.02913 0.02913 10 0.02913 2020/07/30-18:40:00 2020/07/30-18:45:00 2020/07/30-18:50:00 0.02912 0.02912 0.02912 0.02912 5.8242 0.02912 2020/07/30-18:55:00 2020/07/30-19:00:00 2020/07/30-19:05:00 2020/07/30-19:10:00 2020/07/30-19:15:00 0.02914 0.02914 0.02914 0.02914 0.01 0.02914 2020/07/30-19:20:00 2020/07/30-19:25:00 2020/07/30-19:30:00 2020/07/30-19:35:00 2020/07/30-19:40:00 2020/07/30-19:45:00 2020/07/30-19:50:00 2020/07/30-19:55:00 2020/07/30-20:00:00 2020/07/30-20:05:00 2020/07/30-20:10:00 2020/07/30-20:15:00 2020/07/30-20:20:00 2020/07/30-20:25:00 2020/07/30-20:30:00 2020/07/30-20:35:00 2020/07/30-20:40:00 2020/07/30-20:45:00 2020/07/30-20:50:00 2020/07/30-20:55:00 2020/07/30-21:00:00 0.02902 0.02902 0.02902 0.02902 0.01 0.02902 2020/07/30-21:05:00 2020/07/30-21:10:00 2020/07/30-21:15:00 2020/07/30-21:20:00 2020/07/30-21:25:00 2020/07/30-21:30:00 2020/07/30-21:35:00 2020/07/30-21:40:00 2020/07/30-21:45:00 2020/07/30-21:50:00 2020/07/30-21:55:00 2020/07/30-22:00:00 2020/07/30-22:05:00 2020/07/30-22:10:00 2020/07/30-22:15:00 2020/07/30-22:20:00 2020/07/30-22:25:00 2020/07/30-22:30:00 2020/07/30-22:35:00 2020/07/30-22:40:00 2020/07/30-22:45:00 2020/07/30-22:50:00 0.0289 0.0289 0.02863 0.02863 39 0.02873 2020/07/30-22:55:00 2020/07/30-23:00:00 2020/07/30-23:05:00 2020/07/30-23:10:00 2020/07/30-23:15:00 2020/07/30-23:20:00 2020/07/30-23:25:00 2020/07/30-23:30:00 2020/07/30-23:35:00 2020/07/30-23:40:00 2020/07/30-23:45:00 2020/07/30-23:50:00 2020/07/30-23:55:00