version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 180 timestamp open high low close volume vwap 2020/07/29-00:00:00 2020/07/29-00:03:00 2020/07/29-00:06:00 2020/07/29-00:09:00 2020/07/29-00:12:00 2020/07/29-00:15:00 2020/07/29-00:18:00 2020/07/29-00:21:00 2020/07/29-00:24:00 2020/07/29-00:27:00 2020/07/29-00:30:00 2020/07/29-00:33:00 2020/07/29-00:36:00 2020/07/29-00:39:00 2020/07/29-00:42:00 0.02872 0.02872 0.02872 0.02872 5.076 0.02872 2020/07/29-00:45:00 0.02878 0.02879 0.02878 0.02879 20 0.02879 2020/07/29-00:48:00 0.02857 0.02857 0.02857 0.02857 10 0.02857 2020/07/29-00:51:00 2020/07/29-00:54:00 2020/07/29-00:57:00 2020/07/29-01:00:00 2020/07/29-01:03:00 2020/07/29-01:06:00 2020/07/29-01:09:00 2020/07/29-01:12:00 2020/07/29-01:15:00 2020/07/29-01:18:00 2020/07/29-01:21:00 2020/07/29-01:24:00 2020/07/29-01:27:00 2020/07/29-01:30:00 2020/07/29-01:33:00 2020/07/29-01:36:00 2020/07/29-01:39:00 2020/07/29-01:42:00 2020/07/29-01:45:00 2020/07/29-01:48:00 2020/07/29-01:51:00 2020/07/29-01:54:00 2020/07/29-01:57:00 2020/07/29-02:00:00 2020/07/29-02:03:00 2020/07/29-02:06:00 2020/07/29-02:09:00 2020/07/29-02:12:00 2020/07/29-02:15:00 2020/07/29-02:18:00 2020/07/29-02:21:00 2020/07/29-02:24:00 2020/07/29-02:27:00 2020/07/29-02:30:00 2020/07/29-02:33:00 2020/07/29-02:36:00 2020/07/29-02:39:00 2020/07/29-02:42:00 2020/07/29-02:45:00 2020/07/29-02:48:00 2020/07/29-02:51:00 2020/07/29-02:54:00 2020/07/29-02:57:00 2020/07/29-03:00:00 2020/07/29-03:03:00 2020/07/29-03:06:00 2020/07/29-03:09:00 2020/07/29-03:12:00 2020/07/29-03:15:00 0.02889 0.02891 0.02886 0.02891 35.487 0.02889 2020/07/29-03:18:00 0.0289 0.02891 0.0289 0.02891 2.255 0.0289 2020/07/29-03:21:00 0.02887 0.02888 0.02887 0.02888 4.663 0.02888 2020/07/29-03:24:00 0.02888 0.02893 0.02888 0.02893 22.041 0.02891 2020/07/29-03:27:00 2020/07/29-03:30:00 2020/07/29-03:33:00 2020/07/29-03:36:00 2020/07/29-03:39:00 2020/07/29-03:42:00 2020/07/29-03:45:00 2020/07/29-03:48:00 0.02893 0.02893 0.02893 0.02893 1.238 0.02893 2020/07/29-03:51:00 2020/07/29-03:54:00 2020/07/29-03:57:00 2020/07/29-04:00:00 2020/07/29-04:03:00 2020/07/29-04:06:00 2020/07/29-04:09:00 2020/07/29-04:12:00 2020/07/29-04:15:00 2020/07/29-04:18:00 0.02889 0.02889 0.02889 0.02889 7.427 0.02889 2020/07/29-04:21:00 0.02889 0.02889 0.02889 0.02889 2.573 0.02889 2020/07/29-04:24:00 2020/07/29-04:27:00 0.02887 0.02887 0.02887 0.02887 1.883 0.02887 2020/07/29-04:30:00 2020/07/29-04:33:00 2020/07/29-04:36:00 0.02887 0.02887 0.02884 0.02885 12.2 0.02885 2020/07/29-04:39:00 2020/07/29-04:42:00 2020/07/29-04:45:00 2020/07/29-04:48:00 2020/07/29-04:51:00 2020/07/29-04:54:00 2020/07/29-04:57:00 2020/07/29-05:00:00 2020/07/29-05:03:00 2020/07/29-05:06:00 2020/07/29-05:09:00 2020/07/29-05:12:00 2020/07/29-05:15:00 2020/07/29-05:18:00 2020/07/29-05:21:00 2020/07/29-05:24:00 2020/07/29-05:27:00 2020/07/29-05:30:00 2020/07/29-05:33:00 2020/07/29-05:36:00 2020/07/29-05:39:00 0.02913 0.02914 0.0291 0.0291 10.781 0.02911 2020/07/29-05:42:00 2020/07/29-05:45:00 0.02905 0.02906 0.02905 0.02906 6.1 0.02905 2020/07/29-05:48:00 2020/07/29-05:51:00 2020/07/29-05:54:00 2020/07/29-05:57:00 2020/07/29-06:00:00 2020/07/29-06:03:00 2020/07/29-06:06:00 2020/07/29-06:09:00 2020/07/29-06:12:00 2020/07/29-06:15:00 2020/07/29-06:18:00 2020/07/29-06:21:00 2020/07/29-06:24:00 2020/07/29-06:27:00 2020/07/29-06:30:00 2020/07/29-06:33:00 2020/07/29-06:36:00 2020/07/29-06:39:00 2020/07/29-06:42:00 2020/07/29-06:45:00 2020/07/29-06:48:00 2020/07/29-06:51:00 2020/07/29-06:54:00 2020/07/29-06:57:00 2020/07/29-07:00:00 2020/07/29-07:03:00 2020/07/29-07:06:00 2020/07/29-07:09:00 2020/07/29-07:12:00 2020/07/29-07:15:00 2020/07/29-07:18:00 2020/07/29-07:21:00 2020/07/29-07:24:00 2020/07/29-07:27:00 2020/07/29-07:30:00 2020/07/29-07:33:00 2020/07/29-07:36:00 2020/07/29-07:39:00 2020/07/29-07:42:00 2020/07/29-07:45:00 2020/07/29-07:48:00 2020/07/29-07:51:00 2020/07/29-07:54:00 2020/07/29-07:57:00 2020/07/29-08:00:00 2020/07/29-08:03:00 2020/07/29-08:06:00 2020/07/29-08:09:00 2020/07/29-08:12:00 2020/07/29-08:15:00 2020/07/29-08:18:00 2020/07/29-08:21:00 2020/07/29-08:24:00 2020/07/29-08:27:00 2020/07/29-08:30:00 2020/07/29-08:33:00 2020/07/29-08:36:00 2020/07/29-08:39:00 2020/07/29-08:42:00 2020/07/29-08:45:00 2020/07/29-08:48:00 2020/07/29-08:51:00 2020/07/29-08:54:00 2020/07/29-08:57:00 2020/07/29-09:00:00 2020/07/29-09:03:00 2020/07/29-09:06:00 2020/07/29-09:09:00 2020/07/29-09:12:00 2020/07/29-09:15:00 2020/07/29-09:18:00 0.02882 0.02882 0.02882 0.02882 3.984 0.02882 2020/07/29-09:21:00 2020/07/29-09:24:00 2020/07/29-09:27:00 2020/07/29-09:30:00 2020/07/29-09:33:00 0.02877 0.02878 0.02875 0.02878 32.894 0.02877 2020/07/29-09:36:00 0.02896 0.02899 0.0287 0.02895 14.6172746 0.02874 2020/07/29-09:39:00 0.02894 0.02895 0.02868 0.02894 9.5881915 0.02875 2020/07/29-09:42:00 0.02893 0.02893 0.02893 0.02893 0.171 0.02893 2020/07/29-09:45:00 2020/07/29-09:48:00 2020/07/29-09:51:00 2020/07/29-09:54:00 0.0287 0.0287 0.02869 0.02869 1.59 0.02869 2020/07/29-09:57:00 2020/07/29-10:00:00 2020/07/29-10:03:00 2020/07/29-10:06:00 2020/07/29-10:09:00 2020/07/29-10:12:00 0.0287 0.0287 0.0287 0.0287 2.047 0.0287 2020/07/29-10:15:00 0.0287 0.02871 0.0287 0.02871 7.103 0.02871 2020/07/29-10:18:00 2020/07/29-10:21:00 2020/07/29-10:24:00 2020/07/29-10:27:00 0.02882 0.02882 0.02882 0.02882 1.242 0.02882 2020/07/29-10:30:00 2020/07/29-10:33:00 2020/07/29-10:36:00 2020/07/29-10:39:00 2020/07/29-10:42:00 2020/07/29-10:45:00 2020/07/29-10:48:00 0.02879 0.02882 0.02879 0.02882 17.773 0.0288 2020/07/29-10:51:00 2020/07/29-10:54:00 2020/07/29-10:57:00 2020/07/29-11:00:00 2020/07/29-11:03:00 2020/07/29-11:06:00 2020/07/29-11:09:00 2020/07/29-11:12:00 2020/07/29-11:15:00 2020/07/29-11:18:00 0.02881 0.02881 0.02881 0.02881 6.147 0.02881 2020/07/29-11:21:00 2020/07/29-11:24:00 2020/07/29-11:27:00 2020/07/29-11:30:00 2020/07/29-11:33:00 2020/07/29-11:36:00 2020/07/29-11:39:00 2020/07/29-11:42:00 2020/07/29-11:45:00 2020/07/29-11:48:00 2020/07/29-11:51:00 2020/07/29-11:54:00 2020/07/29-11:57:00 2020/07/29-12:00:00 2020/07/29-12:03:00 2020/07/29-12:06:00 2020/07/29-12:09:00 2020/07/29-12:12:00 2020/07/29-12:15:00 2020/07/29-12:18:00 2020/07/29-12:21:00 2020/07/29-12:24:00 2020/07/29-12:27:00 2020/07/29-12:30:00 0.02871 0.02872 0.0287 0.02872 10.628 0.02871 2020/07/29-12:33:00 2020/07/29-12:36:00 2020/07/29-12:39:00 2020/07/29-12:42:00 2020/07/29-12:45:00 2020/07/29-12:48:00 2020/07/29-12:51:00 2020/07/29-12:54:00 2020/07/29-12:57:00 2020/07/29-13:00:00 2020/07/29-13:03:00 2020/07/29-13:06:00 2020/07/29-13:09:00 2020/07/29-13:12:00 2020/07/29-13:15:00 2020/07/29-13:18:00 2020/07/29-13:21:00 2020/07/29-13:24:00 2020/07/29-13:27:00 2020/07/29-13:30:00 2020/07/29-13:33:00 2020/07/29-13:36:00 2020/07/29-13:39:00 2020/07/29-13:42:00 2020/07/29-13:45:00 2020/07/29-13:48:00 2020/07/29-13:51:00 2020/07/29-13:54:00 2020/07/29-13:57:00 2020/07/29-14:00:00 2020/07/29-14:03:00 2020/07/29-14:06:00 2020/07/29-14:09:00 2020/07/29-14:12:00 2020/07/29-14:15:00 2020/07/29-14:18:00 0.02884 0.02886 0.02884 0.02886 0.7 0.02885 2020/07/29-14:21:00 2020/07/29-14:24:00 2020/07/29-14:27:00 2020/07/29-14:30:00 2020/07/29-14:33:00 2020/07/29-14:36:00 0.02907 0.02907 0.02907 0.02907 2.96 0.02907 2020/07/29-14:39:00 2020/07/29-14:42:00 2020/07/29-14:45:00 2020/07/29-14:48:00 2020/07/29-14:51:00 2020/07/29-14:54:00 2020/07/29-14:57:00 2020/07/29-15:00:00 2020/07/29-15:03:00 2020/07/29-15:06:00 2020/07/29-15:09:00 2020/07/29-15:12:00 2020/07/29-15:15:00 2020/07/29-15:18:00 2020/07/29-15:21:00 2020/07/29-15:24:00 2020/07/29-15:27:00 2020/07/29-15:30:00 2020/07/29-15:33:00 2020/07/29-15:36:00 2020/07/29-15:39:00 2020/07/29-15:42:00 2020/07/29-15:45:00 2020/07/29-15:48:00 2020/07/29-15:51:00 2020/07/29-15:54:00 2020/07/29-15:57:00 2020/07/29-16:00:00 2020/07/29-16:03:00 2020/07/29-16:06:00 2020/07/29-16:09:00 2020/07/29-16:12:00 2020/07/29-16:15:00 2020/07/29-16:18:00 2020/07/29-16:21:00 2020/07/29-16:24:00 2020/07/29-16:27:00 2020/07/29-16:30:00 2020/07/29-16:33:00 2020/07/29-16:36:00 2020/07/29-16:39:00 2020/07/29-16:42:00 0.02901 0.02901 0.02901 0.02901 11.707 0.02901 2020/07/29-16:45:00 0.02901 0.02901 0.02899 0.02899 9.7 0.029 2020/07/29-16:48:00 2020/07/29-16:51:00 2020/07/29-16:54:00 2020/07/29-16:57:00 2020/07/29-17:00:00 0.02907 0.02907 0.02907 0.02907 0.673 0.02907 2020/07/29-17:03:00 2020/07/29-17:06:00 2020/07/29-17:09:00 2020/07/29-17:12:00 2020/07/29-17:15:00 2020/07/29-17:18:00 2020/07/29-17:21:00 2020/07/29-17:24:00 2020/07/29-17:27:00 2020/07/29-17:30:00 2020/07/29-17:33:00 2020/07/29-17:36:00 2020/07/29-17:39:00 2020/07/29-17:42:00 2020/07/29-17:45:00 2020/07/29-17:48:00 2020/07/29-17:51:00 2020/07/29-17:54:00 2020/07/29-17:57:00 2020/07/29-18:00:00 2020/07/29-18:03:00 2020/07/29-18:06:00 2020/07/29-18:09:00 2020/07/29-18:12:00 2020/07/29-18:15:00 2020/07/29-18:18:00 2020/07/29-18:21:00 2020/07/29-18:24:00 2020/07/29-18:27:00 2020/07/29-18:30:00 2020/07/29-18:33:00 2020/07/29-18:36:00 2020/07/29-18:39:00 2020/07/29-18:42:00 2020/07/29-18:45:00 2020/07/29-18:48:00 2020/07/29-18:51:00 2020/07/29-18:54:00 2020/07/29-18:57:00 2020/07/29-19:00:00 2020/07/29-19:03:00 2020/07/29-19:06:00 2020/07/29-19:09:00 2020/07/29-19:12:00 2020/07/29-19:15:00 2020/07/29-19:18:00 2020/07/29-19:21:00 2020/07/29-19:24:00 2020/07/29-19:27:00 2020/07/29-19:30:00 2020/07/29-19:33:00 2020/07/29-19:36:00 2020/07/29-19:39:00 2020/07/29-19:42:00 2020/07/29-19:45:00 2020/07/29-19:48:00 2020/07/29-19:51:00 2020/07/29-19:54:00 2020/07/29-19:57:00 2020/07/29-20:00:00 2020/07/29-20:03:00 2020/07/29-20:06:00 2020/07/29-20:09:00 2020/07/29-20:12:00 2020/07/29-20:15:00 2020/07/29-20:18:00 2020/07/29-20:21:00 2020/07/29-20:24:00 2020/07/29-20:27:00 2020/07/29-20:30:00 2020/07/29-20:33:00 2020/07/29-20:36:00 2020/07/29-20:39:00 2020/07/29-20:42:00 2020/07/29-20:45:00 2020/07/29-20:48:00 2020/07/29-20:51:00 2020/07/29-20:54:00 2020/07/29-20:57:00 2020/07/29-21:00:00 2020/07/29-21:03:00 2020/07/29-21:06:00 0.02895 0.02895 0.02894 0.02894 2.05 0.02894 2020/07/29-21:09:00 2020/07/29-21:12:00 2020/07/29-21:15:00 2020/07/29-21:18:00 2020/07/29-21:21:00 2020/07/29-21:24:00 2020/07/29-21:27:00 2020/07/29-21:30:00 2020/07/29-21:33:00 2020/07/29-21:36:00 2020/07/29-21:39:00 2020/07/29-21:42:00 2020/07/29-21:45:00 2020/07/29-21:48:00 2020/07/29-21:51:00 2020/07/29-21:54:00 2020/07/29-21:57:00 2020/07/29-22:00:00 2020/07/29-22:03:00 2020/07/29-22:06:00 2020/07/29-22:09:00 2020/07/29-22:12:00 2020/07/29-22:15:00 2020/07/29-22:18:00 2020/07/29-22:21:00 2020/07/29-22:24:00 2020/07/29-22:27:00 0.02894 0.02898 0.02894 0.02898 0.53 0.02894 2020/07/29-22:30:00 2020/07/29-22:33:00 2020/07/29-22:36:00 2020/07/29-22:39:00 2020/07/29-22:42:00 2020/07/29-22:45:00 2020/07/29-22:48:00 2020/07/29-22:51:00 2020/07/29-22:54:00 2020/07/29-22:57:00 2020/07/29-23:00:00 2020/07/29-23:03:00 2020/07/29-23:06:00 2020/07/29-23:09:00 2020/07/29-23:12:00 2020/07/29-23:15:00 2020/07/29-23:18:00 2020/07/29-23:21:00 2020/07/29-23:24:00 2020/07/29-23:27:00 2020/07/29-23:30:00 2020/07/29-23:33:00 2020/07/29-23:36:00 2020/07/29-23:39:00 2020/07/29-23:42:00 2020/07/29-23:45:00 2020/07/29-23:48:00 2020/07/29-23:51:00 2020/07/29-23:54:00 0.02879 0.02882 0.02879 0.02882 0.67 0.02881 2020/07/29-23:57:00