version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 3600 timestamp open high low close volume vwap 2020/07/26-00:00:00 0.02971 0.02973 0.02971 0.02973 1.7 0.02972 2020/07/26-01:00:00 0.02996 0.03002 0.02996 0.03002 31.76 0.03 2020/07/26-02:00:00 0.03002 0.03002 0.03002 0.03002 0.22 0.03002 2020/07/26-03:00:00 0.03053 0.03058 0.03053 0.03058 0.611 0.03053 2020/07/26-04:00:00 0.03058 0.03065 0.03058 0.03065 15 0.03065 2020/07/26-05:00:00 0.03078 0.0314 0.03078 0.0314 0.86014 0.03091 2020/07/26-06:00:00 0.0313 0.0313 0.03126 0.03126 6.34 0.03129 2020/07/26-07:00:00 0.03149 0.03152 0.03149 0.03152 25.5807734 0.03152 2020/07/26-08:00:00 0.03152 0.03167 0.0315 0.03164 175.0992266 0.03151 2020/07/26-09:00:00 0.03135 0.03135 0.03127 0.03127 0.51 0.03127 2020/07/26-10:00:00 0.03105 0.03132 0.03105 0.03132 19.219 0.03106 2020/07/26-11:00:00 0.03109 0.03136 0.03101 0.03136 77.7929 0.03127 2020/07/26-12:00:00 0.03116 0.03116 0.03116 0.03116 0.1 0.03116 2020/07/26-13:00:00 0.03134 0.03134 0.03134 0.03134 0.01 0.03134 2020/07/26-14:00:00 2020/07/26-15:00:00 0.03136 0.0314 0.03136 0.0314 3.363 0.03136 2020/07/26-16:00:00 0.03135 0.032 0.03135 0.032 1.13865 0.03152 2020/07/26-17:00:00 0.032 0.03252 0.032 0.03252 124.2041263 0.03246 2020/07/26-18:00:00 0.03204 0.03236 0.03204 0.03234 6.1361 0.03214 2020/07/26-19:00:00 0.03209 0.03209 0.0308 0.03116 24.763 0.03086 2020/07/26-20:00:00 0.03078 0.03088 0.03071 0.03088 35.951 0.03075 2020/07/26-21:00:00 0.03088 0.03101 0.03062 0.03101 28.8673994 0.03088 2020/07/26-22:00:00 0.03063 0.03072 0.03063 0.03071 20.02 0.03071 2020/07/26-23:00:00 0.03101 0.0314 0.03101 0.0314 4.51 0.03105