version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/07/25-00:00:00 2020/07/25-00:30:00 0.02912 0.02912 0.02912 0.02912 0.07 0.02912 2020/07/25-01:00:00 2020/07/25-01:30:00 2020/07/25-02:00:00 2020/07/25-02:30:00 2020/07/25-03:00:00 0.02912 0.02942 0.02912 0.02942 1.72112 0.02935 2020/07/25-03:30:00 0.0295 0.0295 0.0295 0.0295 0.5 0.0295 2020/07/25-04:00:00 2020/07/25-04:30:00 2020/07/25-05:00:00 2020/07/25-05:30:00 0.02958 0.02987 0.02958 0.0298 1.67 0.02968 2020/07/25-06:00:00 0.02986 0.02988 0.02986 0.02988 0.03 0.02987 2020/07/25-06:30:00 2020/07/25-07:00:00 2020/07/25-07:30:00 2020/07/25-08:00:00 2020/07/25-08:30:00 0.02933 0.02933 0.0293 0.0293 3.43 0.02933 2020/07/25-09:00:00 2020/07/25-09:30:00 2020/07/25-10:00:00 0.02949 0.02952 0.02949 0.02952 4.1 0.02949 2020/07/25-10:30:00 2020/07/25-11:00:00 2020/07/25-11:30:00 2020/07/25-12:00:00 2020/07/25-12:30:00 0.02949 0.02949 0.02949 0.02949 0.200873 0.02949 2020/07/25-13:00:00 2020/07/25-13:30:00 0.02949 0.02949 0.02949 0.02949 10 0.02949 2020/07/25-14:00:00 0.0295 0.0295 0.02947 0.02947 20 0.02948 2020/07/25-14:30:00 0.0295 0.0295 0.0295 0.0295 0.499 0.0295 2020/07/25-15:00:00 2020/07/25-15:30:00 0.0295 0.0297 0.0295 0.0297 69.5 0.0295 2020/07/25-16:00:00 0.02965 0.02965 0.02965 0.02965 1 0.02965 2020/07/25-16:30:00 0.02965 0.02965 0.02965 0.02965 4 0.02965 2020/07/25-17:00:00 2020/07/25-17:30:00 0.02963 0.02967 0.02963 0.02967 5.5469 0.02967 2020/07/25-18:00:00 2020/07/25-18:30:00 0.02975 0.02976 0.02967 0.02967 7.4482 0.02971 2020/07/25-19:00:00 2020/07/25-19:30:00 2020/07/25-20:00:00 0.02964 0.02964 0.02964 0.02964 1 0.02964 2020/07/25-20:30:00 2020/07/25-21:00:00 2020/07/25-21:30:00 2020/07/25-22:00:00 0.02979 0.02979 0.02976 0.02976 0.16635 0.02977 2020/07/25-22:30:00 0.02983 0.02988 0.02983 0.02988 1 0.02987 2020/07/25-23:00:00 0.02973 0.02973 0.02973 0.02973 10 0.02973 2020/07/25-23:30:00