version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 180 timestamp open high low close volume vwap 2020/07/25-00:00:00 2020/07/25-00:03:00 2020/07/25-00:06:00 2020/07/25-00:09:00 2020/07/25-00:12:00 2020/07/25-00:15:00 2020/07/25-00:18:00 2020/07/25-00:21:00 2020/07/25-00:24:00 2020/07/25-00:27:00 2020/07/25-00:30:00 2020/07/25-00:33:00 2020/07/25-00:36:00 2020/07/25-00:39:00 2020/07/25-00:42:00 2020/07/25-00:45:00 2020/07/25-00:48:00 2020/07/25-00:51:00 2020/07/25-00:54:00 2020/07/25-00:57:00 0.02912 0.02912 0.02912 0.02912 0.07 0.02912 2020/07/25-01:00:00 2020/07/25-01:03:00 2020/07/25-01:06:00 2020/07/25-01:09:00 2020/07/25-01:12:00 2020/07/25-01:15:00 2020/07/25-01:18:00 2020/07/25-01:21:00 2020/07/25-01:24:00 2020/07/25-01:27:00 2020/07/25-01:30:00 2020/07/25-01:33:00 2020/07/25-01:36:00 2020/07/25-01:39:00 2020/07/25-01:42:00 2020/07/25-01:45:00 2020/07/25-01:48:00 2020/07/25-01:51:00 2020/07/25-01:54:00 2020/07/25-01:57:00 2020/07/25-02:00:00 2020/07/25-02:03:00 2020/07/25-02:06:00 2020/07/25-02:09:00 2020/07/25-02:12:00 2020/07/25-02:15:00 2020/07/25-02:18:00 2020/07/25-02:21:00 2020/07/25-02:24:00 2020/07/25-02:27:00 2020/07/25-02:30:00 2020/07/25-02:33:00 2020/07/25-02:36:00 2020/07/25-02:39:00 2020/07/25-02:42:00 2020/07/25-02:45:00 2020/07/25-02:48:00 2020/07/25-02:51:00 2020/07/25-02:54:00 2020/07/25-02:57:00 2020/07/25-03:00:00 2020/07/25-03:03:00 2020/07/25-03:06:00 2020/07/25-03:09:00 0.02912 0.02942 0.02912 0.02942 1.72112 0.02935 2020/07/25-03:12:00 2020/07/25-03:15:00 2020/07/25-03:18:00 2020/07/25-03:21:00 2020/07/25-03:24:00 2020/07/25-03:27:00 2020/07/25-03:30:00 2020/07/25-03:33:00 0.0295 0.0295 0.0295 0.0295 0.5 0.0295 2020/07/25-03:36:00 2020/07/25-03:39:00 2020/07/25-03:42:00 2020/07/25-03:45:00 2020/07/25-03:48:00 2020/07/25-03:51:00 2020/07/25-03:54:00 2020/07/25-03:57:00 2020/07/25-04:00:00 2020/07/25-04:03:00 2020/07/25-04:06:00 2020/07/25-04:09:00 2020/07/25-04:12:00 2020/07/25-04:15:00 2020/07/25-04:18:00 2020/07/25-04:21:00 2020/07/25-04:24:00 2020/07/25-04:27:00 2020/07/25-04:30:00 2020/07/25-04:33:00 2020/07/25-04:36:00 2020/07/25-04:39:00 2020/07/25-04:42:00 2020/07/25-04:45:00 2020/07/25-04:48:00 2020/07/25-04:51:00 2020/07/25-04:54:00 2020/07/25-04:57:00 2020/07/25-05:00:00 2020/07/25-05:03:00 2020/07/25-05:06:00 2020/07/25-05:09:00 2020/07/25-05:12:00 2020/07/25-05:15:00 2020/07/25-05:18:00 2020/07/25-05:21:00 2020/07/25-05:24:00 2020/07/25-05:27:00 2020/07/25-05:30:00 2020/07/25-05:33:00 2020/07/25-05:36:00 2020/07/25-05:39:00 2020/07/25-05:42:00 0.02958 0.02958 0.02958 0.02958 0.5 0.02958 2020/07/25-05:45:00 0.0298 0.0298 0.0298 0.0298 0.01 0.0298 2020/07/25-05:48:00 2020/07/25-05:51:00 0.0298 0.02987 0.02969 0.02985 1.15 0.02972 2020/07/25-05:54:00 2020/07/25-05:57:00 0.0298 0.0298 0.0298 0.0298 0.01 0.0298 2020/07/25-06:00:00 0.02986 0.02988 0.02986 0.02988 0.03 0.02987 2020/07/25-06:03:00 2020/07/25-06:06:00 2020/07/25-06:09:00 2020/07/25-06:12:00 2020/07/25-06:15:00 2020/07/25-06:18:00 2020/07/25-06:21:00 2020/07/25-06:24:00 2020/07/25-06:27:00 2020/07/25-06:30:00 2020/07/25-06:33:00 2020/07/25-06:36:00 2020/07/25-06:39:00 2020/07/25-06:42:00 2020/07/25-06:45:00 2020/07/25-06:48:00 2020/07/25-06:51:00 2020/07/25-06:54:00 2020/07/25-06:57:00 2020/07/25-07:00:00 2020/07/25-07:03:00 2020/07/25-07:06:00 2020/07/25-07:09:00 2020/07/25-07:12:00 2020/07/25-07:15:00 2020/07/25-07:18:00 2020/07/25-07:21:00 2020/07/25-07:24:00 2020/07/25-07:27:00 2020/07/25-07:30:00 2020/07/25-07:33:00 2020/07/25-07:36:00 2020/07/25-07:39:00 2020/07/25-07:42:00 2020/07/25-07:45:00 2020/07/25-07:48:00 2020/07/25-07:51:00 2020/07/25-07:54:00 2020/07/25-07:57:00 2020/07/25-08:00:00 2020/07/25-08:03:00 2020/07/25-08:06:00 2020/07/25-08:09:00 2020/07/25-08:12:00 2020/07/25-08:15:00 2020/07/25-08:18:00 2020/07/25-08:21:00 2020/07/25-08:24:00 2020/07/25-08:27:00 2020/07/25-08:30:00 0.02933 0.02933 0.0293 0.0293 3.43 0.02933 2020/07/25-08:33:00 2020/07/25-08:36:00 2020/07/25-08:39:00 2020/07/25-08:42:00 2020/07/25-08:45:00 2020/07/25-08:48:00 2020/07/25-08:51:00 2020/07/25-08:54:00 2020/07/25-08:57:00 2020/07/25-09:00:00 2020/07/25-09:03:00 2020/07/25-09:06:00 2020/07/25-09:09:00 2020/07/25-09:12:00 2020/07/25-09:15:00 2020/07/25-09:18:00 2020/07/25-09:21:00 2020/07/25-09:24:00 2020/07/25-09:27:00 2020/07/25-09:30:00 2020/07/25-09:33:00 2020/07/25-09:36:00 2020/07/25-09:39:00 2020/07/25-09:42:00 2020/07/25-09:45:00 2020/07/25-09:48:00 2020/07/25-09:51:00 2020/07/25-09:54:00 2020/07/25-09:57:00 2020/07/25-10:00:00 2020/07/25-10:03:00 2020/07/25-10:06:00 0.02949 0.0295 0.02949 0.0295 4 0.02949 2020/07/25-10:09:00 2020/07/25-10:12:00 2020/07/25-10:15:00 0.02952 0.02952 0.02952 0.02952 0.1 0.02952 2020/07/25-10:18:00 2020/07/25-10:21:00 2020/07/25-10:24:00 2020/07/25-10:27:00 2020/07/25-10:30:00 2020/07/25-10:33:00 2020/07/25-10:36:00 2020/07/25-10:39:00 2020/07/25-10:42:00 2020/07/25-10:45:00 2020/07/25-10:48:00 2020/07/25-10:51:00 2020/07/25-10:54:00 2020/07/25-10:57:00 2020/07/25-11:00:00 2020/07/25-11:03:00 2020/07/25-11:06:00 2020/07/25-11:09:00 2020/07/25-11:12:00 2020/07/25-11:15:00 2020/07/25-11:18:00 2020/07/25-11:21:00 2020/07/25-11:24:00 2020/07/25-11:27:00 2020/07/25-11:30:00 2020/07/25-11:33:00 2020/07/25-11:36:00 2020/07/25-11:39:00 2020/07/25-11:42:00 2020/07/25-11:45:00 2020/07/25-11:48:00 2020/07/25-11:51:00 2020/07/25-11:54:00 2020/07/25-11:57:00 2020/07/25-12:00:00 2020/07/25-12:03:00 2020/07/25-12:06:00 2020/07/25-12:09:00 2020/07/25-12:12:00 2020/07/25-12:15:00 2020/07/25-12:18:00 2020/07/25-12:21:00 2020/07/25-12:24:00 2020/07/25-12:27:00 2020/07/25-12:30:00 2020/07/25-12:33:00 2020/07/25-12:36:00 0.02949 0.02949 0.02949 0.02949 0.200873 0.02949 2020/07/25-12:39:00 2020/07/25-12:42:00 2020/07/25-12:45:00 2020/07/25-12:48:00 2020/07/25-12:51:00 2020/07/25-12:54:00 2020/07/25-12:57:00 2020/07/25-13:00:00 2020/07/25-13:03:00 2020/07/25-13:06:00 2020/07/25-13:09:00 2020/07/25-13:12:00 2020/07/25-13:15:00 2020/07/25-13:18:00 2020/07/25-13:21:00 2020/07/25-13:24:00 2020/07/25-13:27:00 2020/07/25-13:30:00 2020/07/25-13:33:00 2020/07/25-13:36:00 2020/07/25-13:39:00 2020/07/25-13:42:00 2020/07/25-13:45:00 2020/07/25-13:48:00 2020/07/25-13:51:00 2020/07/25-13:54:00 0.02949 0.02949 0.02949 0.02949 10 0.02949 2020/07/25-13:57:00 2020/07/25-14:00:00 0.0295 0.0295 0.02947 0.02947 15 0.02948 2020/07/25-14:03:00 2020/07/25-14:06:00 0.02947 0.02947 0.02947 0.02947 5 0.02947 2020/07/25-14:09:00 2020/07/25-14:12:00 2020/07/25-14:15:00 2020/07/25-14:18:00 2020/07/25-14:21:00 2020/07/25-14:24:00 2020/07/25-14:27:00 2020/07/25-14:30:00 2020/07/25-14:33:00 2020/07/25-14:36:00 2020/07/25-14:39:00 2020/07/25-14:42:00 2020/07/25-14:45:00 2020/07/25-14:48:00 2020/07/25-14:51:00 0.0295 0.0295 0.0295 0.0295 0.499 0.0295 2020/07/25-14:54:00 2020/07/25-14:57:00 2020/07/25-15:00:00 2020/07/25-15:03:00 2020/07/25-15:06:00 2020/07/25-15:09:00 2020/07/25-15:12:00 2020/07/25-15:15:00 2020/07/25-15:18:00 2020/07/25-15:21:00 2020/07/25-15:24:00 2020/07/25-15:27:00 2020/07/25-15:30:00 2020/07/25-15:33:00 2020/07/25-15:36:00 2020/07/25-15:39:00 2020/07/25-15:42:00 0.0295 0.0297 0.0295 0.0297 69.5 0.0295 2020/07/25-15:45:00 2020/07/25-15:48:00 2020/07/25-15:51:00 2020/07/25-15:54:00 2020/07/25-15:57:00 2020/07/25-16:00:00 2020/07/25-16:03:00 2020/07/25-16:06:00 2020/07/25-16:09:00 0.02965 0.02965 0.02965 0.02965 1 0.02965 2020/07/25-16:12:00 2020/07/25-16:15:00 2020/07/25-16:18:00 2020/07/25-16:21:00 2020/07/25-16:24:00 2020/07/25-16:27:00 2020/07/25-16:30:00 2020/07/25-16:33:00 0.02965 0.02965 0.02965 0.02965 4 0.02965 2020/07/25-16:36:00 2020/07/25-16:39:00 2020/07/25-16:42:00 2020/07/25-16:45:00 2020/07/25-16:48:00 2020/07/25-16:51:00 2020/07/25-16:54:00 2020/07/25-16:57:00 2020/07/25-17:00:00 2020/07/25-17:03:00 2020/07/25-17:06:00 2020/07/25-17:09:00 2020/07/25-17:12:00 2020/07/25-17:15:00 2020/07/25-17:18:00 2020/07/25-17:21:00 2020/07/25-17:24:00 2020/07/25-17:27:00 2020/07/25-17:30:00 0.02963 0.02963 0.02963 0.02963 0.5469 0.02963 2020/07/25-17:33:00 2020/07/25-17:36:00 0.02967 0.02967 0.02967 0.02967 5 0.02967 2020/07/25-17:39:00 2020/07/25-17:42:00 2020/07/25-17:45:00 2020/07/25-17:48:00 2020/07/25-17:51:00 2020/07/25-17:54:00 2020/07/25-17:57:00 2020/07/25-18:00:00 2020/07/25-18:03:00 2020/07/25-18:06:00 2020/07/25-18:09:00 2020/07/25-18:12:00 2020/07/25-18:15:00 2020/07/25-18:18:00 2020/07/25-18:21:00 2020/07/25-18:24:00 2020/07/25-18:27:00 2020/07/25-18:30:00 2020/07/25-18:33:00 0.02975 0.02976 0.02975 0.02976 3.4482 0.02975 2020/07/25-18:36:00 2020/07/25-18:39:00 2020/07/25-18:42:00 2020/07/25-18:45:00 0.02967 0.02967 0.02967 0.02967 4 0.02967 2020/07/25-18:48:00 2020/07/25-18:51:00 2020/07/25-18:54:00 2020/07/25-18:57:00 2020/07/25-19:00:00 2020/07/25-19:03:00 2020/07/25-19:06:00 2020/07/25-19:09:00 2020/07/25-19:12:00 2020/07/25-19:15:00 2020/07/25-19:18:00 2020/07/25-19:21:00 2020/07/25-19:24:00 2020/07/25-19:27:00 2020/07/25-19:30:00 2020/07/25-19:33:00 2020/07/25-19:36:00 2020/07/25-19:39:00 2020/07/25-19:42:00 2020/07/25-19:45:00 2020/07/25-19:48:00 2020/07/25-19:51:00 2020/07/25-19:54:00 2020/07/25-19:57:00 2020/07/25-20:00:00 0.02964 0.02964 0.02964 0.02964 1 0.02964 2020/07/25-20:03:00 2020/07/25-20:06:00 2020/07/25-20:09:00 2020/07/25-20:12:00 2020/07/25-20:15:00 2020/07/25-20:18:00 2020/07/25-20:21:00 2020/07/25-20:24:00 2020/07/25-20:27:00 2020/07/25-20:30:00 2020/07/25-20:33:00 2020/07/25-20:36:00 2020/07/25-20:39:00 2020/07/25-20:42:00 2020/07/25-20:45:00 2020/07/25-20:48:00 2020/07/25-20:51:00 2020/07/25-20:54:00 2020/07/25-20:57:00 2020/07/25-21:00:00 2020/07/25-21:03:00 2020/07/25-21:06:00 2020/07/25-21:09:00 2020/07/25-21:12:00 2020/07/25-21:15:00 2020/07/25-21:18:00 2020/07/25-21:21:00 2020/07/25-21:24:00 2020/07/25-21:27:00 2020/07/25-21:30:00 2020/07/25-21:33:00 2020/07/25-21:36:00 2020/07/25-21:39:00 2020/07/25-21:42:00 2020/07/25-21:45:00 2020/07/25-21:48:00 2020/07/25-21:51:00 2020/07/25-21:54:00 2020/07/25-21:57:00 2020/07/25-22:00:00 2020/07/25-22:03:00 2020/07/25-22:06:00 0.02979 0.02979 0.02979 0.02979 0.035 0.02979 2020/07/25-22:09:00 2020/07/25-22:12:00 0.02976 0.02976 0.02976 0.02976 0.13135 0.02976 2020/07/25-22:15:00 2020/07/25-22:18:00 2020/07/25-22:21:00 2020/07/25-22:24:00 2020/07/25-22:27:00 2020/07/25-22:30:00 2020/07/25-22:33:00 0.02983 0.02988 0.02983 0.02988 1 0.02987 2020/07/25-22:36:00 2020/07/25-22:39:00 2020/07/25-22:42:00 2020/07/25-22:45:00 2020/07/25-22:48:00 2020/07/25-22:51:00 2020/07/25-22:54:00 2020/07/25-22:57:00 2020/07/25-23:00:00 2020/07/25-23:03:00 2020/07/25-23:06:00 2020/07/25-23:09:00 0.02973 0.02973 0.02973 0.02973 10 0.02973 2020/07/25-23:12:00 2020/07/25-23:15:00 2020/07/25-23:18:00 2020/07/25-23:21:00 2020/07/25-23:24:00 2020/07/25-23:27:00 2020/07/25-23:30:00 2020/07/25-23:33:00 2020/07/25-23:36:00 2020/07/25-23:39:00 2020/07/25-23:42:00 2020/07/25-23:45:00 2020/07/25-23:48:00 2020/07/25-23:51:00 2020/07/25-23:54:00 2020/07/25-23:57:00