version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/07/17-00:00:00 0.02556 0.02563 0.02556 0.02563 10.55 0.0256 2020/07/17-00:30:00 2020/07/17-01:00:00 2020/07/17-01:30:00 2020/07/17-02:00:00 2020/07/17-02:30:00 2020/07/17-03:00:00 2020/07/17-03:30:00 2020/07/17-04:00:00 2020/07/17-04:30:00 2020/07/17-05:00:00 2020/07/17-05:30:00 2020/07/17-06:00:00 0.0255 0.02551 0.0255 0.02551 11.117 0.02551 2020/07/17-06:30:00 0.0255 0.0255 0.0255 0.0255 3.5 0.0255 2020/07/17-07:00:00 2020/07/17-07:30:00 2020/07/17-08:00:00 2020/07/17-08:30:00 2020/07/17-09:00:00 2020/07/17-09:30:00 2020/07/17-10:00:00 2020/07/17-10:30:00 2020/07/17-11:00:00 2020/07/17-11:30:00 2020/07/17-12:00:00 2020/07/17-12:30:00 2020/07/17-13:00:00 2020/07/17-13:30:00 0.02551 0.02551 0.02549 0.02549 10.34 0.02549 2020/07/17-14:00:00 2020/07/17-14:30:00 2020/07/17-15:00:00 2020/07/17-15:30:00 0.0255 0.0255 0.0204 0.0204 699.5107732 0.0241 2020/07/17-16:00:00 0.01611 0.01611 0.01611 0.01611 379.3573268 0.01611 2020/07/17-16:30:00 0.0255 0.0255 0.02547 0.0255 18.6610658 0.02548 2020/07/17-17:00:00 2020/07/17-17:30:00 0.0255 0.0255 0.0255 0.0255 0.8051793 0.0255 2020/07/17-18:00:00 0.02536 0.02536 0.02536 0.02536 0.194 0.02536 2020/07/17-18:30:00 2020/07/17-19:00:00 0.02546 0.02546 0.02546 0.02546 0.12 0.02546 2020/07/17-19:30:00 2020/07/17-20:00:00 2020/07/17-20:30:00 2020/07/17-21:00:00 2020/07/17-21:30:00 2020/07/17-22:00:00 2020/07/17-22:30:00 2020/07/17-23:00:00 2020/07/17-23:30:00 0.02548 0.02548 0.02548 0.02548 3 0.02548