version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 900 timestamp open high low close volume vwap 2020/07/14-00:00:00 2020/07/14-00:15:00 2020/07/14-00:30:00 2020/07/14-00:45:00 2020/07/14-01:00:00 2020/07/14-01:15:00 2020/07/14-01:30:00 2020/07/14-01:45:00 2020/07/14-02:00:00 2020/07/14-02:15:00 2020/07/14-02:30:00 2020/07/14-02:45:00 2020/07/14-03:00:00 2020/07/14-03:15:00 2020/07/14-03:30:00 0.02606 0.02606 0.02603 0.02603 16.214 0.02605 2020/07/14-03:45:00 2020/07/14-04:00:00 2020/07/14-04:15:00 0.02601 0.02601 0.026 0.026 13.598 0.02601 2020/07/14-04:30:00 2020/07/14-04:45:00 0.02589 0.02589 0.02589 0.02589 3.52 0.02589 2020/07/14-05:00:00 0.02585 0.02589 0.02585 0.02589 6.447 0.02587 2020/07/14-05:15:00 2020/07/14-05:30:00 2020/07/14-05:45:00 2020/07/14-06:00:00 2020/07/14-06:15:00 2020/07/14-06:30:00 2020/07/14-06:45:00 2020/07/14-07:00:00 2020/07/14-07:15:00 2020/07/14-07:30:00 2020/07/14-07:45:00 2020/07/14-08:00:00 2020/07/14-08:15:00 2020/07/14-08:30:00 2020/07/14-08:45:00 2020/07/14-09:00:00 2020/07/14-09:15:00 2020/07/14-09:30:00 0.02594 0.02594 0.02594 0.02594 3.52 0.02594 2020/07/14-09:45:00 2020/07/14-10:00:00 0.02598 0.02598 0.02598 0.02598 3.52 0.02598 2020/07/14-10:15:00 0.02604 0.02604 0.02603 0.02603 10.271 0.02603 2020/07/14-10:30:00 2020/07/14-10:45:00 2020/07/14-11:00:00 2020/07/14-11:15:00 2020/07/14-11:30:00 0.026 0.026 0.02599 0.02599 10.888 0.026 2020/07/14-11:45:00 0.02609 0.0261 0.02609 0.0261 10 0.0261 2020/07/14-12:00:00 2020/07/14-12:15:00 2020/07/14-12:30:00 2020/07/14-12:45:00 2020/07/14-13:00:00 2020/07/14-13:15:00 0.02589 0.02593 0.02589 0.02589 23.055 0.02591 2020/07/14-13:30:00 2020/07/14-13:45:00 2020/07/14-14:00:00 2020/07/14-14:15:00 2020/07/14-14:30:00 2020/07/14-14:45:00 2020/07/14-15:00:00 2020/07/14-15:15:00 2020/07/14-15:30:00 0.02603 0.02603 0.02603 0.02603 1.13 0.02603 2020/07/14-15:45:00 2020/07/14-16:00:00 2020/07/14-16:15:00 2020/07/14-16:30:00 2020/07/14-16:45:00 2020/07/14-17:00:00 2020/07/14-17:15:00 2020/07/14-17:30:00 2020/07/14-17:45:00 2020/07/14-18:00:00 2020/07/14-18:15:00 2020/07/14-18:30:00 2020/07/14-18:45:00 2020/07/14-19:00:00 2020/07/14-19:15:00 2020/07/14-19:30:00 2020/07/14-19:45:00 2020/07/14-20:00:00 0.02603 0.02603 0.02603 0.02603 0.17 0.02603 2020/07/14-20:15:00 0.02608 0.0261 0.02608 0.0261 3.6893063 0.02608 2020/07/14-20:30:00 2020/07/14-20:45:00 2020/07/14-21:00:00 2020/07/14-21:15:00 2020/07/14-21:30:00 2020/07/14-21:45:00 2020/07/14-22:00:00 2020/07/14-22:15:00 0.02614 0.02614 0.02614 0.02614 0.02 0.02614 2020/07/14-22:30:00 2020/07/14-22:45:00 2020/07/14-23:00:00 2020/07/14-23:15:00 2020/07/14-23:30:00 2020/07/14-23:45:00