version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/07/13-00:00:00 2020/07/13-00:30:00 2020/07/13-01:00:00 2020/07/13-01:30:00 2020/07/13-02:00:00 2020/07/13-02:30:00 2020/07/13-03:00:00 2020/07/13-03:30:00 2020/07/13-04:00:00 0.02595 0.02595 0.02595 0.02595 0.2315301 0.02595 2020/07/13-04:30:00 2020/07/13-05:00:00 2020/07/13-05:30:00 2020/07/13-06:00:00 2020/07/13-06:30:00 2020/07/13-07:00:00 2020/07/13-07:30:00 2020/07/13-08:00:00 2020/07/13-08:30:00 2020/07/13-09:00:00 0.02594 0.02597 0.02594 0.02597 5.906 0.02595 2020/07/13-09:30:00 2020/07/13-10:00:00 0.02596 0.02596 0.02596 0.02596 4.3912 0.02596 2020/07/13-10:30:00 2020/07/13-11:00:00 2020/07/13-11:30:00 2020/07/13-12:00:00 2020/07/13-12:30:00 2020/07/13-13:00:00 2020/07/13-13:30:00 2020/07/13-14:00:00 2020/07/13-14:30:00 0.02605 0.02605 0.02605 0.02605 0.01 0.02605 2020/07/13-15:00:00 2020/07/13-15:30:00 2020/07/13-16:00:00 2020/07/13-16:30:00 0.02611 0.02611 0.02611 0.02611 0.01 0.02611 2020/07/13-17:00:00 0.0262 0.0262 0.0262 0.0262 0.01 0.0262 2020/07/13-17:30:00 0.02632 0.02635 0.02632 0.02635 3 0.02634 2020/07/13-18:00:00 2020/07/13-18:30:00 2020/07/13-19:00:00 2020/07/13-19:30:00 2020/07/13-20:00:00 2020/07/13-20:30:00 2020/07/13-21:00:00 2020/07/13-21:30:00 2020/07/13-22:00:00 2020/07/13-22:30:00 0.02634 0.02634 0.02634 0.02634 0.7 0.02634 2020/07/13-23:00:00 0.02631 0.02631 0.02631 0.02631 1.1 0.02631 2020/07/13-23:30:00 0.02619 0.02619 0.02619 0.02619 0.5281848 0.02619