version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 60 timestamp open high low close volume vwap 2020/07/11-00:00:00 2020/07/11-00:01:00 2020/07/11-00:02:00 2020/07/11-00:03:00 2020/07/11-00:04:00 2020/07/11-00:05:00 2020/07/11-00:06:00 2020/07/11-00:07:00 2020/07/11-00:08:00 2020/07/11-00:09:00 2020/07/11-00:10:00 2020/07/11-00:11:00 2020/07/11-00:12:00 2020/07/11-00:13:00 2020/07/11-00:14:00 2020/07/11-00:15:00 2020/07/11-00:16:00 2020/07/11-00:17:00 2020/07/11-00:18:00 2020/07/11-00:19:00 2020/07/11-00:20:00 2020/07/11-00:21:00 2020/07/11-00:22:00 2020/07/11-00:23:00 2020/07/11-00:24:00 2020/07/11-00:25:00 2020/07/11-00:26:00 2020/07/11-00:27:00 2020/07/11-00:28:00 2020/07/11-00:29:00 2020/07/11-00:30:00 2020/07/11-00:31:00 2020/07/11-00:32:00 2020/07/11-00:33:00 2020/07/11-00:34:00 2020/07/11-00:35:00 2020/07/11-00:36:00 2020/07/11-00:37:00 2020/07/11-00:38:00 2020/07/11-00:39:00 2020/07/11-00:40:00 2020/07/11-00:41:00 2020/07/11-00:42:00 2020/07/11-00:43:00 2020/07/11-00:44:00 2020/07/11-00:45:00 2020/07/11-00:46:00 2020/07/11-00:47:00 2020/07/11-00:48:00 2020/07/11-00:49:00 2020/07/11-00:50:00 2020/07/11-00:51:00 2020/07/11-00:52:00 2020/07/11-00:53:00 2020/07/11-00:54:00 2020/07/11-00:55:00 2020/07/11-00:56:00 2020/07/11-00:57:00 2020/07/11-00:58:00 2020/07/11-00:59:00 2020/07/11-01:00:00 2020/07/11-01:01:00 2020/07/11-01:02:00 2020/07/11-01:03:00 2020/07/11-01:04:00 2020/07/11-01:05:00 2020/07/11-01:06:00 2020/07/11-01:07:00 2020/07/11-01:08:00 2020/07/11-01:09:00 2020/07/11-01:10:00 2020/07/11-01:11:00 2020/07/11-01:12:00 2020/07/11-01:13:00 2020/07/11-01:14:00 2020/07/11-01:15:00 2020/07/11-01:16:00 2020/07/11-01:17:00 2020/07/11-01:18:00 2020/07/11-01:19:00 2020/07/11-01:20:00 2020/07/11-01:21:00 2020/07/11-01:22:00 2020/07/11-01:23:00 2020/07/11-01:24:00 2020/07/11-01:25:00 2020/07/11-01:26:00 2020/07/11-01:27:00 2020/07/11-01:28:00 2020/07/11-01:29:00 2020/07/11-01:30:00 2020/07/11-01:31:00 2020/07/11-01:32:00 2020/07/11-01:33:00 2020/07/11-01:34:00 2020/07/11-01:35:00 2020/07/11-01:36:00 2020/07/11-01:37:00 2020/07/11-01:38:00 2020/07/11-01:39:00 2020/07/11-01:40:00 2020/07/11-01:41:00 2020/07/11-01:42:00 2020/07/11-01:43:00 2020/07/11-01:44:00 2020/07/11-01:45:00 2020/07/11-01:46:00 2020/07/11-01:47:00 2020/07/11-01:48:00 2020/07/11-01:49:00 2020/07/11-01:50:00 2020/07/11-01:51:00 2020/07/11-01:52:00 2020/07/11-01:53:00 2020/07/11-01:54:00 2020/07/11-01:55:00 2020/07/11-01:56:00 2020/07/11-01:57:00 2020/07/11-01:58:00 2020/07/11-01:59:00 2020/07/11-02:00:00 2020/07/11-02:01:00 2020/07/11-02:02:00 2020/07/11-02:03:00 2020/07/11-02:04:00 2020/07/11-02:05:00 2020/07/11-02:06:00 2020/07/11-02:07:00 2020/07/11-02:08:00 2020/07/11-02:09:00 2020/07/11-02:10:00 2020/07/11-02:11:00 2020/07/11-02:12:00 2020/07/11-02:13:00 2020/07/11-02:14:00 2020/07/11-02:15:00 2020/07/11-02:16:00 2020/07/11-02:17:00 2020/07/11-02:18:00 0.02592 0.02592 0.02592 0.02592 0.1 0.02592 2020/07/11-02:19:00 2020/07/11-02:20:00 2020/07/11-02:21:00 2020/07/11-02:22:00 2020/07/11-02:23:00 2020/07/11-02:24:00 2020/07/11-02:25:00 2020/07/11-02:26:00 2020/07/11-02:27:00 2020/07/11-02:28:00 2020/07/11-02:29:00 2020/07/11-02:30:00 2020/07/11-02:31:00 2020/07/11-02:32:00 2020/07/11-02:33:00 2020/07/11-02:34:00 2020/07/11-02:35:00 2020/07/11-02:36:00 2020/07/11-02:37:00 2020/07/11-02:38:00 2020/07/11-02:39:00 2020/07/11-02:40:00 2020/07/11-02:41:00 2020/07/11-02:42:00 2020/07/11-02:43:00 2020/07/11-02:44:00 2020/07/11-02:45:00 2020/07/11-02:46:00 2020/07/11-02:47:00 2020/07/11-02:48:00 2020/07/11-02:49:00 2020/07/11-02:50:00 2020/07/11-02:51:00 2020/07/11-02:52:00 2020/07/11-02:53:00 2020/07/11-02:54:00 2020/07/11-02:55:00 2020/07/11-02:56:00 2020/07/11-02:57:00 2020/07/11-02:58:00 2020/07/11-02:59:00 2020/07/11-03:00:00 2020/07/11-03:01:00 2020/07/11-03:02:00 2020/07/11-03:03:00 2020/07/11-03:04:00 2020/07/11-03:05:00 2020/07/11-03:06:00 2020/07/11-03:07:00 2020/07/11-03:08:00 2020/07/11-03:09:00 2020/07/11-03:10:00 2020/07/11-03:11:00 2020/07/11-03:12:00 2020/07/11-03:13:00 2020/07/11-03:14:00 2020/07/11-03:15:00 2020/07/11-03:16:00 2020/07/11-03:17:00 2020/07/11-03:18:00 2020/07/11-03:19:00 2020/07/11-03:20:00 2020/07/11-03:21:00 2020/07/11-03:22:00 2020/07/11-03:23:00 2020/07/11-03:24:00 2020/07/11-03:25:00 2020/07/11-03:26:00 2020/07/11-03:27:00 2020/07/11-03:28:00 2020/07/11-03:29:00 2020/07/11-03:30:00 2020/07/11-03:31:00 2020/07/11-03:32:00 2020/07/11-03:33:00 2020/07/11-03:34:00 2020/07/11-03:35:00 2020/07/11-03:36:00 2020/07/11-03:37:00 2020/07/11-03:38:00 2020/07/11-03:39:00 2020/07/11-03:40:00 2020/07/11-03:41:00 2020/07/11-03:42:00 2020/07/11-03:43:00 2020/07/11-03:44:00 2020/07/11-03:45:00 2020/07/11-03:46:00 2020/07/11-03:47:00 2020/07/11-03:48:00 2020/07/11-03:49:00 2020/07/11-03:50:00 2020/07/11-03:51:00 2020/07/11-03:52:00 2020/07/11-03:53:00 2020/07/11-03:54:00 2020/07/11-03:55:00 2020/07/11-03:56:00 2020/07/11-03:57:00 2020/07/11-03:58:00 2020/07/11-03:59:00 2020/07/11-04:00:00 2020/07/11-04:01:00 2020/07/11-04:02:00 2020/07/11-04:03:00 2020/07/11-04:04:00 2020/07/11-04:05:00 2020/07/11-04:06:00 2020/07/11-04:07:00 2020/07/11-04:08:00 2020/07/11-04:09:00 2020/07/11-04:10:00 2020/07/11-04:11:00 2020/07/11-04:12:00 2020/07/11-04:13:00 2020/07/11-04:14:00 2020/07/11-04:15:00 2020/07/11-04:16:00 2020/07/11-04:17:00 2020/07/11-04:18:00 2020/07/11-04:19:00 2020/07/11-04:20:00 2020/07/11-04:21:00 2020/07/11-04:22:00 2020/07/11-04:23:00 2020/07/11-04:24:00 2020/07/11-04:25:00 2020/07/11-04:26:00 2020/07/11-04:27:00 2020/07/11-04:28:00 2020/07/11-04:29:00 2020/07/11-04:30:00 2020/07/11-04:31:00 2020/07/11-04:32:00 2020/07/11-04:33:00 2020/07/11-04:34:00 2020/07/11-04:35:00 2020/07/11-04:36:00 2020/07/11-04:37:00 2020/07/11-04:38:00 2020/07/11-04:39:00 2020/07/11-04:40:00 2020/07/11-04:41:00 2020/07/11-04:42:00 2020/07/11-04:43:00 2020/07/11-04:44:00 2020/07/11-04:45:00 2020/07/11-04:46:00 2020/07/11-04:47:00 2020/07/11-04:48:00 2020/07/11-04:49:00 2020/07/11-04:50:00 2020/07/11-04:51:00 2020/07/11-04:52:00 2020/07/11-04:53:00 2020/07/11-04:54:00 2020/07/11-04:55:00 2020/07/11-04:56:00 2020/07/11-04:57:00 2020/07/11-04:58:00 2020/07/11-04:59:00 2020/07/11-05:00:00 2020/07/11-05:01:00 2020/07/11-05:02:00 2020/07/11-05:03:00 2020/07/11-05:04:00 2020/07/11-05:05:00 2020/07/11-05:06:00 2020/07/11-05:07:00 2020/07/11-05:08:00 2020/07/11-05:09:00 2020/07/11-05:10:00 2020/07/11-05:11:00 2020/07/11-05:12:00 2020/07/11-05:13:00 2020/07/11-05:14:00 2020/07/11-05:15:00 2020/07/11-05:16:00 2020/07/11-05:17:00 2020/07/11-05:18:00 2020/07/11-05:19:00 2020/07/11-05:20:00 2020/07/11-05:21:00 2020/07/11-05:22:00 2020/07/11-05:23:00 2020/07/11-05:24:00 2020/07/11-05:25:00 2020/07/11-05:26:00 2020/07/11-05:27:00 2020/07/11-05:28:00 2020/07/11-05:29:00 2020/07/11-05:30:00 2020/07/11-05:31:00 2020/07/11-05:32:00 2020/07/11-05:33:00 2020/07/11-05:34:00 2020/07/11-05:35:00 2020/07/11-05:36:00 2020/07/11-05:37:00 2020/07/11-05:38:00 2020/07/11-05:39:00 2020/07/11-05:40:00 2020/07/11-05:41:00 2020/07/11-05:42:00 2020/07/11-05:43:00 2020/07/11-05:44:00 2020/07/11-05:45:00 2020/07/11-05:46:00 2020/07/11-05:47:00 2020/07/11-05:48:00 2020/07/11-05:49:00 2020/07/11-05:50:00 2020/07/11-05:51:00 2020/07/11-05:52:00 2020/07/11-05:53:00 2020/07/11-05:54:00 2020/07/11-05:55:00 2020/07/11-05:56:00 2020/07/11-05:57:00 2020/07/11-05:58:00 2020/07/11-05:59:00 2020/07/11-06:00:00 2020/07/11-06:01:00 2020/07/11-06:02:00 2020/07/11-06:03:00 2020/07/11-06:04:00 2020/07/11-06:05:00 2020/07/11-06:06:00 2020/07/11-06:07:00 2020/07/11-06:08:00 2020/07/11-06:09:00 2020/07/11-06:10:00 2020/07/11-06:11:00 2020/07/11-06:12:00 2020/07/11-06:13:00 2020/07/11-06:14:00 2020/07/11-06:15:00 2020/07/11-06:16:00 2020/07/11-06:17:00 2020/07/11-06:18:00 2020/07/11-06:19:00 2020/07/11-06:20:00 2020/07/11-06:21:00 2020/07/11-06:22:00 2020/07/11-06:23:00 2020/07/11-06:24:00 2020/07/11-06:25:00 2020/07/11-06:26:00 2020/07/11-06:27:00 2020/07/11-06:28:00 2020/07/11-06:29:00 2020/07/11-06:30:00 2020/07/11-06:31:00 2020/07/11-06:32:00 2020/07/11-06:33:00 2020/07/11-06:34:00 2020/07/11-06:35:00 2020/07/11-06:36:00 2020/07/11-06:37:00 2020/07/11-06:38:00 2020/07/11-06:39:00 2020/07/11-06:40:00 2020/07/11-06:41:00 2020/07/11-06:42:00 2020/07/11-06:43:00 2020/07/11-06:44:00 2020/07/11-06:45:00 2020/07/11-06:46:00 2020/07/11-06:47:00 2020/07/11-06:48:00 2020/07/11-06:49:00 2020/07/11-06:50:00 2020/07/11-06:51:00 2020/07/11-06:52:00 2020/07/11-06:53:00 2020/07/11-06:54:00 2020/07/11-06:55:00 2020/07/11-06:56:00 2020/07/11-06:57:00 2020/07/11-06:58:00 2020/07/11-06:59:00 2020/07/11-07:00:00 2020/07/11-07:01:00 2020/07/11-07:02:00 2020/07/11-07:03:00 2020/07/11-07:04:00 2020/07/11-07:05:00 2020/07/11-07:06:00 2020/07/11-07:07:00 2020/07/11-07:08:00 2020/07/11-07:09:00 2020/07/11-07:10:00 2020/07/11-07:11:00 2020/07/11-07:12:00 2020/07/11-07:13:00 2020/07/11-07:14:00 2020/07/11-07:15:00 2020/07/11-07:16:00 2020/07/11-07:17:00 2020/07/11-07:18:00 2020/07/11-07:19:00 2020/07/11-07:20:00 2020/07/11-07:21:00 2020/07/11-07:22:00 2020/07/11-07:23:00 2020/07/11-07:24:00 2020/07/11-07:25:00 2020/07/11-07:26:00 2020/07/11-07:27:00 2020/07/11-07:28:00 2020/07/11-07:29:00 2020/07/11-07:30:00 2020/07/11-07:31:00 2020/07/11-07:32:00 2020/07/11-07:33:00 2020/07/11-07:34:00 2020/07/11-07:35:00 2020/07/11-07:36:00 2020/07/11-07:37:00 2020/07/11-07:38:00 2020/07/11-07:39:00 2020/07/11-07:40:00 2020/07/11-07:41:00 2020/07/11-07:42:00 2020/07/11-07:43:00 2020/07/11-07:44:00 2020/07/11-07:45:00 2020/07/11-07:46:00 2020/07/11-07:47:00 2020/07/11-07:48:00 2020/07/11-07:49:00 2020/07/11-07:50:00 2020/07/11-07:51:00 2020/07/11-07:52:00 2020/07/11-07:53:00 2020/07/11-07:54:00 2020/07/11-07:55:00 2020/07/11-07:56:00 2020/07/11-07:57:00 2020/07/11-07:58:00 2020/07/11-07:59:00 2020/07/11-08:00:00 2020/07/11-08:01:00 2020/07/11-08:02:00 2020/07/11-08:03:00 2020/07/11-08:04:00 2020/07/11-08:05:00 2020/07/11-08:06:00 2020/07/11-08:07:00 2020/07/11-08:08:00 2020/07/11-08:09:00 2020/07/11-08:10:00 2020/07/11-08:11:00 2020/07/11-08:12:00 2020/07/11-08:13:00 2020/07/11-08:14:00 2020/07/11-08:15:00 2020/07/11-08:16:00 2020/07/11-08:17:00 2020/07/11-08:18:00 2020/07/11-08:19:00 2020/07/11-08:20:00 2020/07/11-08:21:00 2020/07/11-08:22:00 2020/07/11-08:23:00 2020/07/11-08:24:00 2020/07/11-08:25:00 2020/07/11-08:26:00 2020/07/11-08:27:00 2020/07/11-08:28:00 2020/07/11-08:29:00 2020/07/11-08:30:00 2020/07/11-08:31:00 2020/07/11-08:32:00 2020/07/11-08:33:00 2020/07/11-08:34:00 2020/07/11-08:35:00 2020/07/11-08:36:00 2020/07/11-08:37:00 2020/07/11-08:38:00 2020/07/11-08:39:00 2020/07/11-08:40:00 2020/07/11-08:41:00 2020/07/11-08:42:00 2020/07/11-08:43:00 2020/07/11-08:44:00 2020/07/11-08:45:00 2020/07/11-08:46:00 2020/07/11-08:47:00 2020/07/11-08:48:00 2020/07/11-08:49:00 2020/07/11-08:50:00 2020/07/11-08:51:00 2020/07/11-08:52:00 2020/07/11-08:53:00 2020/07/11-08:54:00 2020/07/11-08:55:00 2020/07/11-08:56:00 2020/07/11-08:57:00 2020/07/11-08:58:00 2020/07/11-08:59:00 2020/07/11-09:00:00 2020/07/11-09:01:00 2020/07/11-09:02:00 2020/07/11-09:03:00 2020/07/11-09:04:00 2020/07/11-09:05:00 2020/07/11-09:06:00 2020/07/11-09:07:00 2020/07/11-09:08:00 2020/07/11-09:09:00 2020/07/11-09:10:00 2020/07/11-09:11:00 2020/07/11-09:12:00 2020/07/11-09:13:00 2020/07/11-09:14:00 2020/07/11-09:15:00 2020/07/11-09:16:00 2020/07/11-09:17:00 2020/07/11-09:18:00 2020/07/11-09:19:00 2020/07/11-09:20:00 2020/07/11-09:21:00 2020/07/11-09:22:00 2020/07/11-09:23:00 2020/07/11-09:24:00 2020/07/11-09:25:00 2020/07/11-09:26:00 2020/07/11-09:27:00 2020/07/11-09:28:00 2020/07/11-09:29:00 2020/07/11-09:30:00 2020/07/11-09:31:00 2020/07/11-09:32:00 2020/07/11-09:33:00 2020/07/11-09:34:00 2020/07/11-09:35:00 2020/07/11-09:36:00 2020/07/11-09:37:00 2020/07/11-09:38:00 2020/07/11-09:39:00 2020/07/11-09:40:00 2020/07/11-09:41:00 2020/07/11-09:42:00 2020/07/11-09:43:00 2020/07/11-09:44:00 2020/07/11-09:45:00 2020/07/11-09:46:00 2020/07/11-09:47:00 2020/07/11-09:48:00 2020/07/11-09:49:00 2020/07/11-09:50:00 2020/07/11-09:51:00 2020/07/11-09:52:00 2020/07/11-09:53:00 2020/07/11-09:54:00 2020/07/11-09:55:00 2020/07/11-09:56:00 2020/07/11-09:57:00 2020/07/11-09:58:00 2020/07/11-09:59:00 2020/07/11-10:00:00 2020/07/11-10:01:00 2020/07/11-10:02:00 2020/07/11-10:03:00 2020/07/11-10:04:00 2020/07/11-10:05:00 2020/07/11-10:06:00 2020/07/11-10:07:00 2020/07/11-10:08:00 2020/07/11-10:09:00 2020/07/11-10:10:00 2020/07/11-10:11:00 2020/07/11-10:12:00 2020/07/11-10:13:00 2020/07/11-10:14:00 2020/07/11-10:15:00 0.02582 0.02582 0.02582 0.02582 1.997 0.02582 2020/07/11-10:16:00 2020/07/11-10:17:00 2020/07/11-10:18:00 2020/07/11-10:19:00 2020/07/11-10:20:00 2020/07/11-10:21:00 2020/07/11-10:22:00 0.02582 0.02582 0.02581 0.02581 2.301 0.02581 2020/07/11-10:23:00 2020/07/11-10:24:00 0.0258 0.0258 0.0258 0.0258 0.016 0.0258 2020/07/11-10:25:00 2020/07/11-10:26:00 2020/07/11-10:27:00 2020/07/11-10:28:00 0.02578 0.02578 0.02578 0.02578 2.667 0.02578 2020/07/11-10:29:00 2020/07/11-10:30:00 2020/07/11-10:31:00 0.0258 0.0258 0.0258 0.0258 0.012 0.0258 2020/07/11-10:32:00 2020/07/11-10:33:00 2020/07/11-10:34:00 0.02579 0.02579 0.02579 0.02579 2.268 0.02579 2020/07/11-10:35:00 2020/07/11-10:36:00 2020/07/11-10:37:00 2020/07/11-10:38:00 2020/07/11-10:39:00 2020/07/11-10:40:00 2020/07/11-10:41:00 2020/07/11-10:42:00 2020/07/11-10:43:00 2020/07/11-10:44:00 2020/07/11-10:45:00 2020/07/11-10:46:00 2020/07/11-10:47:00 2020/07/11-10:48:00 2020/07/11-10:49:00 2020/07/11-10:50:00 2020/07/11-10:51:00 2020/07/11-10:52:00 2020/07/11-10:53:00 2020/07/11-10:54:00 2020/07/11-10:55:00 2020/07/11-10:56:00 2020/07/11-10:57:00 2020/07/11-10:58:00 2020/07/11-10:59:00 2020/07/11-11:00:00 2020/07/11-11:01:00 2020/07/11-11:02:00 2020/07/11-11:03:00 2020/07/11-11:04:00 2020/07/11-11:05:00 2020/07/11-11:06:00 2020/07/11-11:07:00 2020/07/11-11:08:00 2020/07/11-11:09:00 2020/07/11-11:10:00 2020/07/11-11:11:00 2020/07/11-11:12:00 2020/07/11-11:13:00 2020/07/11-11:14:00 2020/07/11-11:15:00 2020/07/11-11:16:00 2020/07/11-11:17:00 0.02584 0.02584 0.02584 0.02584 3.118 0.02584 2020/07/11-11:18:00 2020/07/11-11:19:00 2020/07/11-11:20:00 2020/07/11-11:21:00 2020/07/11-11:22:00 2020/07/11-11:23:00 2020/07/11-11:24:00 2020/07/11-11:25:00 2020/07/11-11:26:00 2020/07/11-11:27:00 2020/07/11-11:28:00 2020/07/11-11:29:00 2020/07/11-11:30:00 2020/07/11-11:31:00 2020/07/11-11:32:00 2020/07/11-11:33:00 2020/07/11-11:34:00 2020/07/11-11:35:00 2020/07/11-11:36:00 2020/07/11-11:37:00 2020/07/11-11:38:00 2020/07/11-11:39:00 2020/07/11-11:40:00 2020/07/11-11:41:00 2020/07/11-11:42:00 2020/07/11-11:43:00 2020/07/11-11:44:00 2020/07/11-11:45:00 2020/07/11-11:46:00 2020/07/11-11:47:00 2020/07/11-11:48:00 2020/07/11-11:49:00 2020/07/11-11:50:00 2020/07/11-11:51:00 2020/07/11-11:52:00 2020/07/11-11:53:00 2020/07/11-11:54:00 2020/07/11-11:55:00 2020/07/11-11:56:00 2020/07/11-11:57:00 2020/07/11-11:58:00 2020/07/11-11:59:00 2020/07/11-12:00:00 2020/07/11-12:01:00 2020/07/11-12:02:00 2020/07/11-12:03:00 2020/07/11-12:04:00 2020/07/11-12:05:00 2020/07/11-12:06:00 2020/07/11-12:07:00 2020/07/11-12:08:00 2020/07/11-12:09:00 0.02584 0.02584 0.02584 0.02584 3.738 0.02584 2020/07/11-12:10:00 2020/07/11-12:11:00 2020/07/11-12:12:00 2020/07/11-12:13:00 2020/07/11-12:14:00 2020/07/11-12:15:00 2020/07/11-12:16:00 2020/07/11-12:17:00 2020/07/11-12:18:00 2020/07/11-12:19:00 2020/07/11-12:20:00 2020/07/11-12:21:00 2020/07/11-12:22:00 2020/07/11-12:23:00 2020/07/11-12:24:00 2020/07/11-12:25:00 2020/07/11-12:26:00 2020/07/11-12:27:00 2020/07/11-12:28:00 2020/07/11-12:29:00 2020/07/11-12:30:00 2020/07/11-12:31:00 2020/07/11-12:32:00 2020/07/11-12:33:00 2020/07/11-12:34:00 2020/07/11-12:35:00 2020/07/11-12:36:00 2020/07/11-12:37:00 2020/07/11-12:38:00 2020/07/11-12:39:00 2020/07/11-12:40:00 2020/07/11-12:41:00 2020/07/11-12:42:00 2020/07/11-12:43:00 2020/07/11-12:44:00 2020/07/11-12:45:00 2020/07/11-12:46:00 2020/07/11-12:47:00 2020/07/11-12:48:00 2020/07/11-12:49:00 2020/07/11-12:50:00 2020/07/11-12:51:00 2020/07/11-12:52:00 2020/07/11-12:53:00 2020/07/11-12:54:00 2020/07/11-12:55:00 2020/07/11-12:56:00 2020/07/11-12:57:00 2020/07/11-12:58:00 2020/07/11-12:59:00 2020/07/11-13:00:00 2020/07/11-13:01:00 2020/07/11-13:02:00 2020/07/11-13:03:00 2020/07/11-13:04:00 2020/07/11-13:05:00 2020/07/11-13:06:00 2020/07/11-13:07:00 2020/07/11-13:08:00 2020/07/11-13:09:00 2020/07/11-13:10:00 2020/07/11-13:11:00 2020/07/11-13:12:00 2020/07/11-13:13:00 2020/07/11-13:14:00 2020/07/11-13:15:00 2020/07/11-13:16:00 2020/07/11-13:17:00 2020/07/11-13:18:00 2020/07/11-13:19:00 2020/07/11-13:20:00 2020/07/11-13:21:00 2020/07/11-13:22:00 2020/07/11-13:23:00 2020/07/11-13:24:00 2020/07/11-13:25:00 2020/07/11-13:26:00 2020/07/11-13:27:00 2020/07/11-13:28:00 2020/07/11-13:29:00 2020/07/11-13:30:00 2020/07/11-13:31:00 2020/07/11-13:32:00 2020/07/11-13:33:00 2020/07/11-13:34:00 2020/07/11-13:35:00 2020/07/11-13:36:00 2020/07/11-13:37:00 2020/07/11-13:38:00 2020/07/11-13:39:00 2020/07/11-13:40:00 2020/07/11-13:41:00 2020/07/11-13:42:00 2020/07/11-13:43:00 2020/07/11-13:44:00 2020/07/11-13:45:00 2020/07/11-13:46:00 2020/07/11-13:47:00 2020/07/11-13:48:00 2020/07/11-13:49:00 2020/07/11-13:50:00 2020/07/11-13:51:00 2020/07/11-13:52:00 2020/07/11-13:53:00 2020/07/11-13:54:00 2020/07/11-13:55:00 2020/07/11-13:56:00 2020/07/11-13:57:00 2020/07/11-13:58:00 2020/07/11-13:59:00 2020/07/11-14:00:00 2020/07/11-14:01:00 2020/07/11-14:02:00 2020/07/11-14:03:00 2020/07/11-14:04:00 2020/07/11-14:05:00 2020/07/11-14:06:00 2020/07/11-14:07:00 2020/07/11-14:08:00 2020/07/11-14:09:00 2020/07/11-14:10:00 2020/07/11-14:11:00 2020/07/11-14:12:00 2020/07/11-14:13:00 2020/07/11-14:14:00 2020/07/11-14:15:00 2020/07/11-14:16:00 2020/07/11-14:17:00 2020/07/11-14:18:00 2020/07/11-14:19:00 2020/07/11-14:20:00 2020/07/11-14:21:00 2020/07/11-14:22:00 2020/07/11-14:23:00 2020/07/11-14:24:00 2020/07/11-14:25:00 2020/07/11-14:26:00 2020/07/11-14:27:00 2020/07/11-14:28:00 2020/07/11-14:29:00 2020/07/11-14:30:00 2020/07/11-14:31:00 2020/07/11-14:32:00 2020/07/11-14:33:00 2020/07/11-14:34:00 2020/07/11-14:35:00 2020/07/11-14:36:00 2020/07/11-14:37:00 2020/07/11-14:38:00 2020/07/11-14:39:00 2020/07/11-14:40:00 2020/07/11-14:41:00 2020/07/11-14:42:00 2020/07/11-14:43:00 2020/07/11-14:44:00 2020/07/11-14:45:00 2020/07/11-14:46:00 2020/07/11-14:47:00 2020/07/11-14:48:00 2020/07/11-14:49:00 2020/07/11-14:50:00 2020/07/11-14:51:00 2020/07/11-14:52:00 2020/07/11-14:53:00 2020/07/11-14:54:00 2020/07/11-14:55:00 2020/07/11-14:56:00 2020/07/11-14:57:00 2020/07/11-14:58:00 2020/07/11-14:59:00 2020/07/11-15:00:00 2020/07/11-15:01:00 2020/07/11-15:02:00 2020/07/11-15:03:00 2020/07/11-15:04:00 2020/07/11-15:05:00 2020/07/11-15:06:00 2020/07/11-15:07:00 2020/07/11-15:08:00 2020/07/11-15:09:00 2020/07/11-15:10:00 2020/07/11-15:11:00 2020/07/11-15:12:00 2020/07/11-15:13:00 2020/07/11-15:14:00 2020/07/11-15:15:00 2020/07/11-15:16:00 2020/07/11-15:17:00 2020/07/11-15:18:00 2020/07/11-15:19:00 2020/07/11-15:20:00 2020/07/11-15:21:00 2020/07/11-15:22:00 2020/07/11-15:23:00 2020/07/11-15:24:00 2020/07/11-15:25:00 2020/07/11-15:26:00 2020/07/11-15:27:00 2020/07/11-15:28:00 2020/07/11-15:29:00 2020/07/11-15:30:00 2020/07/11-15:31:00 2020/07/11-15:32:00 2020/07/11-15:33:00 2020/07/11-15:34:00 2020/07/11-15:35:00 2020/07/11-15:36:00 2020/07/11-15:37:00 2020/07/11-15:38:00 2020/07/11-15:39:00 2020/07/11-15:40:00 2020/07/11-15:41:00 2020/07/11-15:42:00 2020/07/11-15:43:00 2020/07/11-15:44:00 2020/07/11-15:45:00 2020/07/11-15:46:00 2020/07/11-15:47:00 2020/07/11-15:48:00 2020/07/11-15:49:00 2020/07/11-15:50:00 2020/07/11-15:51:00 2020/07/11-15:52:00 2020/07/11-15:53:00 2020/07/11-15:54:00 2020/07/11-15:55:00 2020/07/11-15:56:00 2020/07/11-15:57:00 2020/07/11-15:58:00 2020/07/11-15:59:00 2020/07/11-16:00:00 2020/07/11-16:01:00 2020/07/11-16:02:00 2020/07/11-16:03:00 2020/07/11-16:04:00 2020/07/11-16:05:00 2020/07/11-16:06:00 2020/07/11-16:07:00 0.02582 0.02582 0.02582 0.02582 2.642 0.02582 2020/07/11-16:08:00 2020/07/11-16:09:00 2020/07/11-16:10:00 2020/07/11-16:11:00 2020/07/11-16:12:00 2020/07/11-16:13:00 2020/07/11-16:14:00 2020/07/11-16:15:00 2020/07/11-16:16:00 2020/07/11-16:17:00 2020/07/11-16:18:00 2020/07/11-16:19:00 2020/07/11-16:20:00 2020/07/11-16:21:00 2020/07/11-16:22:00 2020/07/11-16:23:00 2020/07/11-16:24:00 2020/07/11-16:25:00 2020/07/11-16:26:00 2020/07/11-16:27:00 2020/07/11-16:28:00 2020/07/11-16:29:00 2020/07/11-16:30:00 2020/07/11-16:31:00 2020/07/11-16:32:00 2020/07/11-16:33:00 2020/07/11-16:34:00 2020/07/11-16:35:00 2020/07/11-16:36:00 2020/07/11-16:37:00 2020/07/11-16:38:00 2020/07/11-16:39:00 2020/07/11-16:40:00 2020/07/11-16:41:00 2020/07/11-16:42:00 2020/07/11-16:43:00 2020/07/11-16:44:00 2020/07/11-16:45:00 2020/07/11-16:46:00 2020/07/11-16:47:00 2020/07/11-16:48:00 2020/07/11-16:49:00 2020/07/11-16:50:00 2020/07/11-16:51:00 2020/07/11-16:52:00 2020/07/11-16:53:00 2020/07/11-16:54:00 2020/07/11-16:55:00 2020/07/11-16:56:00 2020/07/11-16:57:00 2020/07/11-16:58:00 2020/07/11-16:59:00 2020/07/11-17:00:00 2020/07/11-17:01:00 2020/07/11-17:02:00 2020/07/11-17:03:00 2020/07/11-17:04:00 2020/07/11-17:05:00 2020/07/11-17:06:00 2020/07/11-17:07:00 2020/07/11-17:08:00 2020/07/11-17:09:00 2020/07/11-17:10:00 2020/07/11-17:11:00 2020/07/11-17:12:00 2020/07/11-17:13:00 2020/07/11-17:14:00 2020/07/11-17:15:00 2020/07/11-17:16:00 2020/07/11-17:17:00 2020/07/11-17:18:00 2020/07/11-17:19:00 2020/07/11-17:20:00 2020/07/11-17:21:00 2020/07/11-17:22:00 2020/07/11-17:23:00 2020/07/11-17:24:00 2020/07/11-17:25:00 2020/07/11-17:26:00 2020/07/11-17:27:00 2020/07/11-17:28:00 2020/07/11-17:29:00 2020/07/11-17:30:00 2020/07/11-17:31:00 2020/07/11-17:32:00 2020/07/11-17:33:00 2020/07/11-17:34:00 2020/07/11-17:35:00 2020/07/11-17:36:00 2020/07/11-17:37:00 2020/07/11-17:38:00 2020/07/11-17:39:00 2020/07/11-17:40:00 2020/07/11-17:41:00 2020/07/11-17:42:00 2020/07/11-17:43:00 2020/07/11-17:44:00 2020/07/11-17:45:00 2020/07/11-17:46:00 2020/07/11-17:47:00 2020/07/11-17:48:00 2020/07/11-17:49:00 2020/07/11-17:50:00 2020/07/11-17:51:00 2020/07/11-17:52:00 2020/07/11-17:53:00 2020/07/11-17:54:00 2020/07/11-17:55:00 2020/07/11-17:56:00 2020/07/11-17:57:00 2020/07/11-17:58:00 2020/07/11-17:59:00 2020/07/11-18:00:00 2020/07/11-18:01:00 2020/07/11-18:02:00 2020/07/11-18:03:00 2020/07/11-18:04:00 2020/07/11-18:05:00 2020/07/11-18:06:00 2020/07/11-18:07:00 0.02582 0.02582 0.02582 0.02582 3.673 0.02582 2020/07/11-18:08:00 2020/07/11-18:09:00 2020/07/11-18:10:00 2020/07/11-18:11:00 2020/07/11-18:12:00 2020/07/11-18:13:00 2020/07/11-18:14:00 2020/07/11-18:15:00 2020/07/11-18:16:00 2020/07/11-18:17:00 2020/07/11-18:18:00 2020/07/11-18:19:00 2020/07/11-18:20:00 2020/07/11-18:21:00 2020/07/11-18:22:00 2020/07/11-18:23:00 2020/07/11-18:24:00 2020/07/11-18:25:00 2020/07/11-18:26:00 2020/07/11-18:27:00 2020/07/11-18:28:00 2020/07/11-18:29:00 2020/07/11-18:30:00 2020/07/11-18:31:00 2020/07/11-18:32:00 2020/07/11-18:33:00 2020/07/11-18:34:00 2020/07/11-18:35:00 2020/07/11-18:36:00 2020/07/11-18:37:00 2020/07/11-18:38:00 2020/07/11-18:39:00 2020/07/11-18:40:00 2020/07/11-18:41:00 0.02602 0.02603 0.02602 0.02603 19.2 0.02602 2020/07/11-18:42:00 2020/07/11-18:43:00 2020/07/11-18:44:00 2020/07/11-18:45:00 2020/07/11-18:46:00 2020/07/11-18:47:00 2020/07/11-18:48:00 2020/07/11-18:49:00 2020/07/11-18:50:00 2020/07/11-18:51:00 2020/07/11-18:52:00 2020/07/11-18:53:00 2020/07/11-18:54:00 2020/07/11-18:55:00 2020/07/11-18:56:00 2020/07/11-18:57:00 2020/07/11-18:58:00 2020/07/11-18:59:00 2020/07/11-19:00:00 2020/07/11-19:01:00 2020/07/11-19:02:00 2020/07/11-19:03:00 2020/07/11-19:04:00 2020/07/11-19:05:00 2020/07/11-19:06:00 2020/07/11-19:07:00 2020/07/11-19:08:00 2020/07/11-19:09:00 2020/07/11-19:10:00 2020/07/11-19:11:00 2020/07/11-19:12:00 2020/07/11-19:13:00 2020/07/11-19:14:00 2020/07/11-19:15:00 2020/07/11-19:16:00 2020/07/11-19:17:00 2020/07/11-19:18:00 2020/07/11-19:19:00 2020/07/11-19:20:00 2020/07/11-19:21:00 2020/07/11-19:22:00 2020/07/11-19:23:00 2020/07/11-19:24:00 2020/07/11-19:25:00 2020/07/11-19:26:00 2020/07/11-19:27:00 2020/07/11-19:28:00 2020/07/11-19:29:00 2020/07/11-19:30:00 2020/07/11-19:31:00 2020/07/11-19:32:00 2020/07/11-19:33:00 2020/07/11-19:34:00 2020/07/11-19:35:00 2020/07/11-19:36:00 2020/07/11-19:37:00 2020/07/11-19:38:00 2020/07/11-19:39:00 2020/07/11-19:40:00 2020/07/11-19:41:00 2020/07/11-19:42:00 2020/07/11-19:43:00 2020/07/11-19:44:00 2020/07/11-19:45:00 2020/07/11-19:46:00 2020/07/11-19:47:00 2020/07/11-19:48:00 2020/07/11-19:49:00 2020/07/11-19:50:00 2020/07/11-19:51:00 2020/07/11-19:52:00 2020/07/11-19:53:00 2020/07/11-19:54:00 2020/07/11-19:55:00 2020/07/11-19:56:00 2020/07/11-19:57:00 2020/07/11-19:58:00 2020/07/11-19:59:00 2020/07/11-20:00:00 2020/07/11-20:01:00 2020/07/11-20:02:00 2020/07/11-20:03:00 2020/07/11-20:04:00 2020/07/11-20:05:00 2020/07/11-20:06:00 2020/07/11-20:07:00 2020/07/11-20:08:00 2020/07/11-20:09:00 2020/07/11-20:10:00 2020/07/11-20:11:00 2020/07/11-20:12:00 2020/07/11-20:13:00 2020/07/11-20:14:00 2020/07/11-20:15:00 2020/07/11-20:16:00 2020/07/11-20:17:00 2020/07/11-20:18:00 2020/07/11-20:19:00 2020/07/11-20:20:00 2020/07/11-20:21:00 2020/07/11-20:22:00 2020/07/11-20:23:00 2020/07/11-20:24:00 2020/07/11-20:25:00 2020/07/11-20:26:00 2020/07/11-20:27:00 2020/07/11-20:28:00 2020/07/11-20:29:00 2020/07/11-20:30:00 2020/07/11-20:31:00 2020/07/11-20:32:00 2020/07/11-20:33:00 2020/07/11-20:34:00 2020/07/11-20:35:00 2020/07/11-20:36:00 2020/07/11-20:37:00 2020/07/11-20:38:00 2020/07/11-20:39:00 2020/07/11-20:40:00 2020/07/11-20:41:00 2020/07/11-20:42:00 2020/07/11-20:43:00 2020/07/11-20:44:00 2020/07/11-20:45:00 2020/07/11-20:46:00 2020/07/11-20:47:00 2020/07/11-20:48:00 2020/07/11-20:49:00 2020/07/11-20:50:00 2020/07/11-20:51:00 2020/07/11-20:52:00 2020/07/11-20:53:00 2020/07/11-20:54:00 2020/07/11-20:55:00 2020/07/11-20:56:00 2020/07/11-20:57:00 2020/07/11-20:58:00 2020/07/11-20:59:00 2020/07/11-21:00:00 2020/07/11-21:01:00 2020/07/11-21:02:00 2020/07/11-21:03:00 2020/07/11-21:04:00 2020/07/11-21:05:00 2020/07/11-21:06:00 2020/07/11-21:07:00 2020/07/11-21:08:00 2020/07/11-21:09:00 2020/07/11-21:10:00 2020/07/11-21:11:00 2020/07/11-21:12:00 2020/07/11-21:13:00 2020/07/11-21:14:00 2020/07/11-21:15:00 2020/07/11-21:16:00 2020/07/11-21:17:00 2020/07/11-21:18:00 2020/07/11-21:19:00 2020/07/11-21:20:00 2020/07/11-21:21:00 2020/07/11-21:22:00 2020/07/11-21:23:00 0.02583 0.02583 0.02583 0.02583 5.599 0.02583 2020/07/11-21:24:00 2020/07/11-21:25:00 2020/07/11-21:26:00 2020/07/11-21:27:00 2020/07/11-21:28:00 2020/07/11-21:29:00 2020/07/11-21:30:00 2020/07/11-21:31:00 2020/07/11-21:32:00 2020/07/11-21:33:00 2020/07/11-21:34:00 2020/07/11-21:35:00 2020/07/11-21:36:00 2020/07/11-21:37:00 2020/07/11-21:38:00 2020/07/11-21:39:00 2020/07/11-21:40:00 2020/07/11-21:41:00 2020/07/11-21:42:00 2020/07/11-21:43:00 2020/07/11-21:44:00 2020/07/11-21:45:00 2020/07/11-21:46:00 2020/07/11-21:47:00 2020/07/11-21:48:00 2020/07/11-21:49:00 2020/07/11-21:50:00 2020/07/11-21:51:00 2020/07/11-21:52:00 2020/07/11-21:53:00 2020/07/11-21:54:00 2020/07/11-21:55:00 2020/07/11-21:56:00 2020/07/11-21:57:00 2020/07/11-21:58:00 2020/07/11-21:59:00 2020/07/11-22:00:00 2020/07/11-22:01:00 2020/07/11-22:02:00 2020/07/11-22:03:00 2020/07/11-22:04:00 2020/07/11-22:05:00 2020/07/11-22:06:00 2020/07/11-22:07:00 2020/07/11-22:08:00 2020/07/11-22:09:00 2020/07/11-22:10:00 2020/07/11-22:11:00 2020/07/11-22:12:00 2020/07/11-22:13:00 2020/07/11-22:14:00 2020/07/11-22:15:00 2020/07/11-22:16:00 2020/07/11-22:17:00 2020/07/11-22:18:00 2020/07/11-22:19:00 2020/07/11-22:20:00 2020/07/11-22:21:00 2020/07/11-22:22:00 2020/07/11-22:23:00 2020/07/11-22:24:00 2020/07/11-22:25:00 2020/07/11-22:26:00 2020/07/11-22:27:00 0.02582 0.02582 0.02582 0.02582 8.012 0.02582 2020/07/11-22:28:00 2020/07/11-22:29:00 2020/07/11-22:30:00 2020/07/11-22:31:00 2020/07/11-22:32:00 2020/07/11-22:33:00 2020/07/11-22:34:00 2020/07/11-22:35:00 2020/07/11-22:36:00 2020/07/11-22:37:00 2020/07/11-22:38:00 2020/07/11-22:39:00 2020/07/11-22:40:00 2020/07/11-22:41:00 2020/07/11-22:42:00 2020/07/11-22:43:00 2020/07/11-22:44:00 2020/07/11-22:45:00 2020/07/11-22:46:00 2020/07/11-22:47:00 2020/07/11-22:48:00 2020/07/11-22:49:00 2020/07/11-22:50:00 2020/07/11-22:51:00 2020/07/11-22:52:00 2020/07/11-22:53:00 2020/07/11-22:54:00 2020/07/11-22:55:00 2020/07/11-22:56:00 2020/07/11-22:57:00 2020/07/11-22:58:00 2020/07/11-22:59:00 2020/07/11-23:00:00 2020/07/11-23:01:00 2020/07/11-23:02:00 2020/07/11-23:03:00 2020/07/11-23:04:00 2020/07/11-23:05:00 2020/07/11-23:06:00 2020/07/11-23:07:00 2020/07/11-23:08:00 2020/07/11-23:09:00 2020/07/11-23:10:00 2020/07/11-23:11:00 2020/07/11-23:12:00 2020/07/11-23:13:00 2020/07/11-23:14:00 2020/07/11-23:15:00 2020/07/11-23:16:00 2020/07/11-23:17:00 2020/07/11-23:18:00 2020/07/11-23:19:00 2020/07/11-23:20:00 2020/07/11-23:21:00 2020/07/11-23:22:00 2020/07/11-23:23:00 2020/07/11-23:24:00 2020/07/11-23:25:00 2020/07/11-23:26:00 2020/07/11-23:27:00 2020/07/11-23:28:00 2020/07/11-23:29:00 2020/07/11-23:30:00 2020/07/11-23:31:00 2020/07/11-23:32:00 2020/07/11-23:33:00 2020/07/11-23:34:00 2020/07/11-23:35:00 2020/07/11-23:36:00 2020/07/11-23:37:00 2020/07/11-23:38:00 2020/07/11-23:39:00 2020/07/11-23:40:00 2020/07/11-23:41:00 2020/07/11-23:42:00 2020/07/11-23:43:00 2020/07/11-23:44:00 2020/07/11-23:45:00 2020/07/11-23:46:00 2020/07/11-23:47:00 2020/07/11-23:48:00 2020/07/11-23:49:00 2020/07/11-23:50:00 2020/07/11-23:51:00 2020/07/11-23:52:00 2020/07/11-23:53:00 2020/07/11-23:54:00 2020/07/11-23:55:00 2020/07/11-23:56:00 2020/07/11-23:57:00 2020/07/11-23:58:00 2020/07/11-23:59:00