version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/07/09-00:00:00 0.02603 0.02616 0.02603 0.02616 3.93 0.02615 2020/07/09-00:30:00 0.02614 0.02617 0.02612 0.02612 0.128 0.02614 2020/07/09-01:00:00 2020/07/09-01:30:00 2020/07/09-02:00:00 2020/07/09-02:30:00 2020/07/09-03:00:00 2020/07/09-03:30:00 2020/07/09-04:00:00 2020/07/09-04:30:00 0.0262 0.0263 0.0262 0.0263 0.02 0.02625 2020/07/09-05:00:00 2020/07/09-05:30:00 2020/07/09-06:00:00 2020/07/09-06:30:00 2020/07/09-07:00:00 2020/07/09-07:30:00 2020/07/09-08:00:00 2020/07/09-08:30:00 2020/07/09-09:00:00 2020/07/09-09:30:00 2020/07/09-10:00:00 2020/07/09-10:30:00 2020/07/09-11:00:00 2020/07/09-11:30:00 2020/07/09-12:00:00 0.02615 0.02615 0.02615 0.02615 0.037 0.02615 2020/07/09-12:30:00 0.02615 0.02615 0.02615 0.02615 0.15 0.02615 2020/07/09-13:00:00 2020/07/09-13:30:00 2020/07/09-14:00:00 2020/07/09-14:30:00 2020/07/09-15:00:00 2020/07/09-15:30:00 0.02621 0.02621 0.02612 0.02612 0.225 0.02617 2020/07/09-16:00:00 2020/07/09-16:30:00 2020/07/09-17:00:00 2020/07/09-17:30:00 0.02612 0.02612 0.02612 0.02612 0.0928286 0.02612 2020/07/09-18:00:00 2020/07/09-18:30:00 2020/07/09-19:00:00 2020/07/09-19:30:00 2020/07/09-20:00:00 2020/07/09-20:30:00 2020/07/09-21:00:00 2020/07/09-21:30:00 0.02607 0.02607 0.02607 0.02607 1.5315 0.02607 2020/07/09-22:00:00 0.02607 0.02607 0.02607 0.02607 0.02 0.02607 2020/07/09-22:30:00 0.0261 0.0261 0.0261 0.0261 0.01 0.0261 2020/07/09-23:00:00 2020/07/09-23:30:00