version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 180 timestamp open high low close volume vwap 2020/07/09-00:00:00 0.02603 0.02603 0.02603 0.02603 0.1 0.02603 2020/07/09-00:03:00 2020/07/09-00:06:00 2020/07/09-00:09:00 2020/07/09-00:12:00 2020/07/09-00:15:00 0.02615 0.02615 0.02615 0.02615 3.44 0.02615 2020/07/09-00:18:00 2020/07/09-00:21:00 2020/07/09-00:24:00 0.02616 0.02616 0.02616 0.02616 0.39 0.02616 2020/07/09-00:27:00 2020/07/09-00:30:00 2020/07/09-00:33:00 0.02614 0.02617 0.02612 0.02612 0.104 0.02615 2020/07/09-00:36:00 0.02612 0.02612 0.02612 0.02612 0.024 0.02612 2020/07/09-00:39:00 2020/07/09-00:42:00 2020/07/09-00:45:00 2020/07/09-00:48:00 2020/07/09-00:51:00 2020/07/09-00:54:00 2020/07/09-00:57:00 2020/07/09-01:00:00 2020/07/09-01:03:00 2020/07/09-01:06:00 2020/07/09-01:09:00 2020/07/09-01:12:00 2020/07/09-01:15:00 2020/07/09-01:18:00 2020/07/09-01:21:00 2020/07/09-01:24:00 2020/07/09-01:27:00 2020/07/09-01:30:00 2020/07/09-01:33:00 2020/07/09-01:36:00 2020/07/09-01:39:00 2020/07/09-01:42:00 2020/07/09-01:45:00 2020/07/09-01:48:00 2020/07/09-01:51:00 2020/07/09-01:54:00 2020/07/09-01:57:00 2020/07/09-02:00:00 2020/07/09-02:03:00 2020/07/09-02:06:00 2020/07/09-02:09:00 2020/07/09-02:12:00 2020/07/09-02:15:00 2020/07/09-02:18:00 2020/07/09-02:21:00 2020/07/09-02:24:00 2020/07/09-02:27:00 2020/07/09-02:30:00 2020/07/09-02:33:00 2020/07/09-02:36:00 2020/07/09-02:39:00 2020/07/09-02:42:00 2020/07/09-02:45:00 2020/07/09-02:48:00 2020/07/09-02:51:00 2020/07/09-02:54:00 2020/07/09-02:57:00 2020/07/09-03:00:00 2020/07/09-03:03:00 2020/07/09-03:06:00 2020/07/09-03:09:00 2020/07/09-03:12:00 2020/07/09-03:15:00 2020/07/09-03:18:00 2020/07/09-03:21:00 2020/07/09-03:24:00 2020/07/09-03:27:00 2020/07/09-03:30:00 2020/07/09-03:33:00 2020/07/09-03:36:00 2020/07/09-03:39:00 2020/07/09-03:42:00 2020/07/09-03:45:00 2020/07/09-03:48:00 2020/07/09-03:51:00 2020/07/09-03:54:00 2020/07/09-03:57:00 2020/07/09-04:00:00 2020/07/09-04:03:00 2020/07/09-04:06:00 2020/07/09-04:09:00 2020/07/09-04:12:00 2020/07/09-04:15:00 2020/07/09-04:18:00 2020/07/09-04:21:00 2020/07/09-04:24:00 2020/07/09-04:27:00 2020/07/09-04:30:00 2020/07/09-04:33:00 0.0262 0.0262 0.0262 0.0262 0.01 0.0262 2020/07/09-04:36:00 2020/07/09-04:39:00 2020/07/09-04:42:00 2020/07/09-04:45:00 2020/07/09-04:48:00 2020/07/09-04:51:00 2020/07/09-04:54:00 0.0263 0.0263 0.0263 0.0263 0.01 0.0263 2020/07/09-04:57:00 2020/07/09-05:00:00 2020/07/09-05:03:00 2020/07/09-05:06:00 2020/07/09-05:09:00 2020/07/09-05:12:00 2020/07/09-05:15:00 2020/07/09-05:18:00 2020/07/09-05:21:00 2020/07/09-05:24:00 2020/07/09-05:27:00 2020/07/09-05:30:00 2020/07/09-05:33:00 2020/07/09-05:36:00 2020/07/09-05:39:00 2020/07/09-05:42:00 2020/07/09-05:45:00 2020/07/09-05:48:00 2020/07/09-05:51:00 2020/07/09-05:54:00 2020/07/09-05:57:00 2020/07/09-06:00:00 2020/07/09-06:03:00 2020/07/09-06:06:00 2020/07/09-06:09:00 2020/07/09-06:12:00 2020/07/09-06:15:00 2020/07/09-06:18:00 2020/07/09-06:21:00 2020/07/09-06:24:00 2020/07/09-06:27:00 2020/07/09-06:30:00 2020/07/09-06:33:00 2020/07/09-06:36:00 2020/07/09-06:39:00 2020/07/09-06:42:00 2020/07/09-06:45:00 2020/07/09-06:48:00 2020/07/09-06:51:00 2020/07/09-06:54:00 2020/07/09-06:57:00 2020/07/09-07:00:00 2020/07/09-07:03:00 2020/07/09-07:06:00 2020/07/09-07:09:00 2020/07/09-07:12:00 2020/07/09-07:15:00 2020/07/09-07:18:00 2020/07/09-07:21:00 2020/07/09-07:24:00 2020/07/09-07:27:00 2020/07/09-07:30:00 2020/07/09-07:33:00 2020/07/09-07:36:00 2020/07/09-07:39:00 2020/07/09-07:42:00 2020/07/09-07:45:00 2020/07/09-07:48:00 2020/07/09-07:51:00 2020/07/09-07:54:00 2020/07/09-07:57:00 2020/07/09-08:00:00 2020/07/09-08:03:00 2020/07/09-08:06:00 2020/07/09-08:09:00 2020/07/09-08:12:00 2020/07/09-08:15:00 2020/07/09-08:18:00 2020/07/09-08:21:00 2020/07/09-08:24:00 2020/07/09-08:27:00 2020/07/09-08:30:00 2020/07/09-08:33:00 2020/07/09-08:36:00 2020/07/09-08:39:00 2020/07/09-08:42:00 2020/07/09-08:45:00 2020/07/09-08:48:00 2020/07/09-08:51:00 2020/07/09-08:54:00 2020/07/09-08:57:00 2020/07/09-09:00:00 2020/07/09-09:03:00 2020/07/09-09:06:00 2020/07/09-09:09:00 2020/07/09-09:12:00 2020/07/09-09:15:00 2020/07/09-09:18:00 2020/07/09-09:21:00 2020/07/09-09:24:00 2020/07/09-09:27:00 2020/07/09-09:30:00 2020/07/09-09:33:00 2020/07/09-09:36:00 2020/07/09-09:39:00 2020/07/09-09:42:00 2020/07/09-09:45:00 2020/07/09-09:48:00 2020/07/09-09:51:00 2020/07/09-09:54:00 2020/07/09-09:57:00 2020/07/09-10:00:00 2020/07/09-10:03:00 2020/07/09-10:06:00 2020/07/09-10:09:00 2020/07/09-10:12:00 2020/07/09-10:15:00 2020/07/09-10:18:00 2020/07/09-10:21:00 2020/07/09-10:24:00 2020/07/09-10:27:00 2020/07/09-10:30:00 2020/07/09-10:33:00 2020/07/09-10:36:00 2020/07/09-10:39:00 2020/07/09-10:42:00 2020/07/09-10:45:00 2020/07/09-10:48:00 2020/07/09-10:51:00 2020/07/09-10:54:00 2020/07/09-10:57:00 2020/07/09-11:00:00 2020/07/09-11:03:00 2020/07/09-11:06:00 2020/07/09-11:09:00 2020/07/09-11:12:00 2020/07/09-11:15:00 2020/07/09-11:18:00 2020/07/09-11:21:00 2020/07/09-11:24:00 2020/07/09-11:27:00 2020/07/09-11:30:00 2020/07/09-11:33:00 2020/07/09-11:36:00 2020/07/09-11:39:00 2020/07/09-11:42:00 2020/07/09-11:45:00 2020/07/09-11:48:00 2020/07/09-11:51:00 2020/07/09-11:54:00 2020/07/09-11:57:00 2020/07/09-12:00:00 2020/07/09-12:03:00 2020/07/09-12:06:00 2020/07/09-12:09:00 2020/07/09-12:12:00 2020/07/09-12:15:00 2020/07/09-12:18:00 2020/07/09-12:21:00 2020/07/09-12:24:00 2020/07/09-12:27:00 0.02615 0.02615 0.02615 0.02615 0.037 0.02615 2020/07/09-12:30:00 2020/07/09-12:33:00 0.02615 0.02615 0.02615 0.02615 0.15 0.02615 2020/07/09-12:36:00 2020/07/09-12:39:00 2020/07/09-12:42:00 2020/07/09-12:45:00 2020/07/09-12:48:00 2020/07/09-12:51:00 2020/07/09-12:54:00 2020/07/09-12:57:00 2020/07/09-13:00:00 2020/07/09-13:03:00 2020/07/09-13:06:00 2020/07/09-13:09:00 2020/07/09-13:12:00 2020/07/09-13:15:00 2020/07/09-13:18:00 2020/07/09-13:21:00 2020/07/09-13:24:00 2020/07/09-13:27:00 2020/07/09-13:30:00 2020/07/09-13:33:00 2020/07/09-13:36:00 2020/07/09-13:39:00 2020/07/09-13:42:00 2020/07/09-13:45:00 2020/07/09-13:48:00 2020/07/09-13:51:00 2020/07/09-13:54:00 2020/07/09-13:57:00 2020/07/09-14:00:00 2020/07/09-14:03:00 2020/07/09-14:06:00 2020/07/09-14:09:00 2020/07/09-14:12:00 2020/07/09-14:15:00 2020/07/09-14:18:00 2020/07/09-14:21:00 2020/07/09-14:24:00 2020/07/09-14:27:00 2020/07/09-14:30:00 2020/07/09-14:33:00 2020/07/09-14:36:00 2020/07/09-14:39:00 2020/07/09-14:42:00 2020/07/09-14:45:00 2020/07/09-14:48:00 2020/07/09-14:51:00 2020/07/09-14:54:00 2020/07/09-14:57:00 2020/07/09-15:00:00 2020/07/09-15:03:00 2020/07/09-15:06:00 2020/07/09-15:09:00 2020/07/09-15:12:00 2020/07/09-15:15:00 2020/07/09-15:18:00 2020/07/09-15:21:00 2020/07/09-15:24:00 2020/07/09-15:27:00 2020/07/09-15:30:00 2020/07/09-15:33:00 2020/07/09-15:36:00 0.02621 0.02621 0.02621 0.02621 0.1 0.02621 2020/07/09-15:39:00 2020/07/09-15:42:00 2020/07/09-15:45:00 2020/07/09-15:48:00 2020/07/09-15:51:00 0.02615 0.02615 0.02615 0.02615 0.041 0.02615 2020/07/09-15:54:00 0.02615 0.02615 0.02612 0.02612 0.084 0.02614 2020/07/09-15:57:00 2020/07/09-16:00:00 2020/07/09-16:03:00 2020/07/09-16:06:00 2020/07/09-16:09:00 2020/07/09-16:12:00 2020/07/09-16:15:00 2020/07/09-16:18:00 2020/07/09-16:21:00 2020/07/09-16:24:00 2020/07/09-16:27:00 2020/07/09-16:30:00 2020/07/09-16:33:00 2020/07/09-16:36:00 2020/07/09-16:39:00 2020/07/09-16:42:00 2020/07/09-16:45:00 2020/07/09-16:48:00 2020/07/09-16:51:00 2020/07/09-16:54:00 2020/07/09-16:57:00 2020/07/09-17:00:00 2020/07/09-17:03:00 2020/07/09-17:06:00 2020/07/09-17:09:00 2020/07/09-17:12:00 2020/07/09-17:15:00 2020/07/09-17:18:00 2020/07/09-17:21:00 2020/07/09-17:24:00 2020/07/09-17:27:00 2020/07/09-17:30:00 0.02612 0.02612 0.02612 0.02612 0.0928286 0.02612 2020/07/09-17:33:00 2020/07/09-17:36:00 2020/07/09-17:39:00 2020/07/09-17:42:00 2020/07/09-17:45:00 2020/07/09-17:48:00 2020/07/09-17:51:00 2020/07/09-17:54:00 2020/07/09-17:57:00 2020/07/09-18:00:00 2020/07/09-18:03:00 2020/07/09-18:06:00 2020/07/09-18:09:00 2020/07/09-18:12:00 2020/07/09-18:15:00 2020/07/09-18:18:00 2020/07/09-18:21:00 2020/07/09-18:24:00 2020/07/09-18:27:00 2020/07/09-18:30:00 2020/07/09-18:33:00 2020/07/09-18:36:00 2020/07/09-18:39:00 2020/07/09-18:42:00 2020/07/09-18:45:00 2020/07/09-18:48:00 2020/07/09-18:51:00 2020/07/09-18:54:00 2020/07/09-18:57:00 2020/07/09-19:00:00 2020/07/09-19:03:00 2020/07/09-19:06:00 2020/07/09-19:09:00 2020/07/09-19:12:00 2020/07/09-19:15:00 2020/07/09-19:18:00 2020/07/09-19:21:00 2020/07/09-19:24:00 2020/07/09-19:27:00 2020/07/09-19:30:00 2020/07/09-19:33:00 2020/07/09-19:36:00 2020/07/09-19:39:00 2020/07/09-19:42:00 2020/07/09-19:45:00 2020/07/09-19:48:00 2020/07/09-19:51:00 2020/07/09-19:54:00 2020/07/09-19:57:00 2020/07/09-20:00:00 2020/07/09-20:03:00 2020/07/09-20:06:00 2020/07/09-20:09:00 2020/07/09-20:12:00 2020/07/09-20:15:00 2020/07/09-20:18:00 2020/07/09-20:21:00 2020/07/09-20:24:00 2020/07/09-20:27:00 2020/07/09-20:30:00 2020/07/09-20:33:00 2020/07/09-20:36:00 2020/07/09-20:39:00 2020/07/09-20:42:00 2020/07/09-20:45:00 2020/07/09-20:48:00 2020/07/09-20:51:00 2020/07/09-20:54:00 2020/07/09-20:57:00 2020/07/09-21:00:00 2020/07/09-21:03:00 2020/07/09-21:06:00 2020/07/09-21:09:00 2020/07/09-21:12:00 2020/07/09-21:15:00 2020/07/09-21:18:00 2020/07/09-21:21:00 2020/07/09-21:24:00 2020/07/09-21:27:00 2020/07/09-21:30:00 2020/07/09-21:33:00 2020/07/09-21:36:00 2020/07/09-21:39:00 2020/07/09-21:42:00 2020/07/09-21:45:00 2020/07/09-21:48:00 2020/07/09-21:51:00 0.02607 0.02607 0.02607 0.02607 1.5315 0.02607 2020/07/09-21:54:00 2020/07/09-21:57:00 2020/07/09-22:00:00 2020/07/09-22:03:00 2020/07/09-22:06:00 2020/07/09-22:09:00 2020/07/09-22:12:00 0.02607 0.02607 0.02607 0.02607 0.02 0.02607 2020/07/09-22:15:00 2020/07/09-22:18:00 2020/07/09-22:21:00 2020/07/09-22:24:00 2020/07/09-22:27:00 2020/07/09-22:30:00 2020/07/09-22:33:00 2020/07/09-22:36:00 2020/07/09-22:39:00 2020/07/09-22:42:00 2020/07/09-22:45:00 2020/07/09-22:48:00 0.0261 0.0261 0.0261 0.0261 0.01 0.0261 2020/07/09-22:51:00 2020/07/09-22:54:00 2020/07/09-22:57:00 2020/07/09-23:00:00 2020/07/09-23:03:00 2020/07/09-23:06:00 2020/07/09-23:09:00 2020/07/09-23:12:00 2020/07/09-23:15:00 2020/07/09-23:18:00 2020/07/09-23:21:00 2020/07/09-23:24:00 2020/07/09-23:27:00 2020/07/09-23:30:00 2020/07/09-23:33:00 2020/07/09-23:36:00 2020/07/09-23:39:00 2020/07/09-23:42:00 2020/07/09-23:45:00 2020/07/09-23:48:00 2020/07/09-23:51:00 2020/07/09-23:54:00 2020/07/09-23:57:00