version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 60 timestamp open high low close volume vwap 2020/06/02-00:00:00 2020/06/02-00:01:00 2020/06/02-00:02:00 2020/06/02-00:03:00 2020/06/02-00:04:00 2020/06/02-00:05:00 2020/06/02-00:06:00 2020/06/02-00:07:00 2020/06/02-00:08:00 2020/06/02-00:09:00 2020/06/02-00:10:00 2020/06/02-00:11:00 2020/06/02-00:12:00 2020/06/02-00:13:00 2020/06/02-00:14:00 2020/06/02-00:15:00 2020/06/02-00:16:00 2020/06/02-00:17:00 2020/06/02-00:18:00 2020/06/02-00:19:00 2020/06/02-00:20:00 2020/06/02-00:21:00 2020/06/02-00:22:00 2020/06/02-00:23:00 2020/06/02-00:24:00 2020/06/02-00:25:00 2020/06/02-00:26:00 2020/06/02-00:27:00 2020/06/02-00:28:00 2020/06/02-00:29:00 2020/06/02-00:30:00 2020/06/02-00:31:00 2020/06/02-00:32:00 2020/06/02-00:33:00 2020/06/02-00:34:00 2020/06/02-00:35:00 2020/06/02-00:36:00 2020/06/02-00:37:00 2020/06/02-00:38:00 2020/06/02-00:39:00 2020/06/02-00:40:00 2020/06/02-00:41:00 2020/06/02-00:42:00 2020/06/02-00:43:00 2020/06/02-00:44:00 2020/06/02-00:45:00 2020/06/02-00:46:00 2020/06/02-00:47:00 2020/06/02-00:48:00 2020/06/02-00:49:00 2020/06/02-00:50:00 2020/06/02-00:51:00 2020/06/02-00:52:00 2020/06/02-00:53:00 2020/06/02-00:54:00 2020/06/02-00:55:00 2020/06/02-00:56:00 2020/06/02-00:57:00 2020/06/02-00:58:00 2020/06/02-00:59:00 2020/06/02-01:00:00 2020/06/02-01:01:00 2020/06/02-01:02:00 2020/06/02-01:03:00 2020/06/02-01:04:00 2020/06/02-01:05:00 2020/06/02-01:06:00 2020/06/02-01:07:00 2020/06/02-01:08:00 2020/06/02-01:09:00 2020/06/02-01:10:00 2020/06/02-01:11:00 2020/06/02-01:12:00 2020/06/02-01:13:00 2020/06/02-01:14:00 2020/06/02-01:15:00 2020/06/02-01:16:00 2020/06/02-01:17:00 2020/06/02-01:18:00 2020/06/02-01:19:00 2020/06/02-01:20:00 2020/06/02-01:21:00 2020/06/02-01:22:00 2020/06/02-01:23:00 2020/06/02-01:24:00 2020/06/02-01:25:00 2020/06/02-01:26:00 2020/06/02-01:27:00 2020/06/02-01:28:00 2020/06/02-01:29:00 2020/06/02-01:30:00 2020/06/02-01:31:00 2020/06/02-01:32:00 2020/06/02-01:33:00 2020/06/02-01:34:00 2020/06/02-01:35:00 2020/06/02-01:36:00 2020/06/02-01:37:00 2020/06/02-01:38:00 2020/06/02-01:39:00 2020/06/02-01:40:00 2020/06/02-01:41:00 2020/06/02-01:42:00 2020/06/02-01:43:00 2020/06/02-01:44:00 2020/06/02-01:45:00 2020/06/02-01:46:00 2020/06/02-01:47:00 2020/06/02-01:48:00 2020/06/02-01:49:00 2020/06/02-01:50:00 2020/06/02-01:51:00 2020/06/02-01:52:00 2020/06/02-01:53:00 2020/06/02-01:54:00 2020/06/02-01:55:00 2020/06/02-01:56:00 2020/06/02-01:57:00 2020/06/02-01:58:00 2020/06/02-01:59:00 2020/06/02-02:00:00 2020/06/02-02:01:00 2020/06/02-02:02:00 2020/06/02-02:03:00 2020/06/02-02:04:00 2020/06/02-02:05:00 2020/06/02-02:06:00 2020/06/02-02:07:00 2020/06/02-02:08:00 2020/06/02-02:09:00 2020/06/02-02:10:00 2020/06/02-02:11:00 2020/06/02-02:12:00 2020/06/02-02:13:00 2020/06/02-02:14:00 2020/06/02-02:15:00 2020/06/02-02:16:00 2020/06/02-02:17:00 2020/06/02-02:18:00 2020/06/02-02:19:00 2020/06/02-02:20:00 2020/06/02-02:21:00 2020/06/02-02:22:00 2020/06/02-02:23:00 2020/06/02-02:24:00 2020/06/02-02:25:00 2020/06/02-02:26:00 2020/06/02-02:27:00 2020/06/02-02:28:00 2020/06/02-02:29:00 2020/06/02-02:30:00 2020/06/02-02:31:00 2020/06/02-02:32:00 2020/06/02-02:33:00 2020/06/02-02:34:00 2020/06/02-02:35:00 2020/06/02-02:36:00 2020/06/02-02:37:00 2020/06/02-02:38:00 2020/06/02-02:39:00 2020/06/02-02:40:00 2020/06/02-02:41:00 2020/06/02-02:42:00 2020/06/02-02:43:00 2020/06/02-02:44:00 2020/06/02-02:45:00 2020/06/02-02:46:00 2020/06/02-02:47:00 2020/06/02-02:48:00 2020/06/02-02:49:00 2020/06/02-02:50:00 2020/06/02-02:51:00 2020/06/02-02:52:00 2020/06/02-02:53:00 2020/06/02-02:54:00 2020/06/02-02:55:00 2020/06/02-02:56:00 2020/06/02-02:57:00 2020/06/02-02:58:00 2020/06/02-02:59:00 2020/06/02-03:00:00 2020/06/02-03:01:00 2020/06/02-03:02:00 2020/06/02-03:03:00 2020/06/02-03:04:00 2020/06/02-03:05:00 2020/06/02-03:06:00 2020/06/02-03:07:00 2020/06/02-03:08:00 2020/06/02-03:09:00 2020/06/02-03:10:00 2020/06/02-03:11:00 2020/06/02-03:12:00 2020/06/02-03:13:00 2020/06/02-03:14:00 2020/06/02-03:15:00 2020/06/02-03:16:00 2020/06/02-03:17:00 2020/06/02-03:18:00 2020/06/02-03:19:00 2020/06/02-03:20:00 2020/06/02-03:21:00 2020/06/02-03:22:00 2020/06/02-03:23:00 2020/06/02-03:24:00 2020/06/02-03:25:00 2020/06/02-03:26:00 2020/06/02-03:27:00 2020/06/02-03:28:00 2020/06/02-03:29:00 2020/06/02-03:30:00 2020/06/02-03:31:00 2020/06/02-03:32:00 2020/06/02-03:33:00 2020/06/02-03:34:00 2020/06/02-03:35:00 2020/06/02-03:36:00 2020/06/02-03:37:00 2020/06/02-03:38:00 2020/06/02-03:39:00 2020/06/02-03:40:00 2020/06/02-03:41:00 2020/06/02-03:42:00 2020/06/02-03:43:00 2020/06/02-03:44:00 2020/06/02-03:45:00 2020/06/02-03:46:00 2020/06/02-03:47:00 2020/06/02-03:48:00 2020/06/02-03:49:00 2020/06/02-03:50:00 2020/06/02-03:51:00 2020/06/02-03:52:00 2020/06/02-03:53:00 2020/06/02-03:54:00 2020/06/02-03:55:00 2020/06/02-03:56:00 2020/06/02-03:57:00 2020/06/02-03:58:00 2020/06/02-03:59:00 2020/06/02-04:00:00 2020/06/02-04:01:00 2020/06/02-04:02:00 2020/06/02-04:03:00 2020/06/02-04:04:00 2020/06/02-04:05:00 2020/06/02-04:06:00 2020/06/02-04:07:00 2020/06/02-04:08:00 2020/06/02-04:09:00 2020/06/02-04:10:00 2020/06/02-04:11:00 2020/06/02-04:12:00 2020/06/02-04:13:00 2020/06/02-04:14:00 2020/06/02-04:15:00 2020/06/02-04:16:00 2020/06/02-04:17:00 2020/06/02-04:18:00 2020/06/02-04:19:00 2020/06/02-04:20:00 2020/06/02-04:21:00 2020/06/02-04:22:00 2020/06/02-04:23:00 2020/06/02-04:24:00 2020/06/02-04:25:00 2020/06/02-04:26:00 2020/06/02-04:27:00 2020/06/02-04:28:00 2020/06/02-04:29:00 2020/06/02-04:30:00 2020/06/02-04:31:00 2020/06/02-04:32:00 2020/06/02-04:33:00 2020/06/02-04:34:00 2020/06/02-04:35:00 2020/06/02-04:36:00 2020/06/02-04:37:00 2020/06/02-04:38:00 2020/06/02-04:39:00 2020/06/02-04:40:00 2020/06/02-04:41:00 2020/06/02-04:42:00 2020/06/02-04:43:00 2020/06/02-04:44:00 2020/06/02-04:45:00 2020/06/02-04:46:00 2020/06/02-04:47:00 2020/06/02-04:48:00 2020/06/02-04:49:00 2020/06/02-04:50:00 2020/06/02-04:51:00 2020/06/02-04:52:00 2020/06/02-04:53:00 2020/06/02-04:54:00 2020/06/02-04:55:00 2020/06/02-04:56:00 2020/06/02-04:57:00 2020/06/02-04:58:00 2020/06/02-04:59:00 2020/06/02-05:00:00 2020/06/02-05:01:00 2020/06/02-05:02:00 2020/06/02-05:03:00 2020/06/02-05:04:00 2020/06/02-05:05:00 2020/06/02-05:06:00 2020/06/02-05:07:00 2020/06/02-05:08:00 2020/06/02-05:09:00 2020/06/02-05:10:00 2020/06/02-05:11:00 2020/06/02-05:12:00 2020/06/02-05:13:00 2020/06/02-05:14:00 2020/06/02-05:15:00 2020/06/02-05:16:00 2020/06/02-05:17:00 2020/06/02-05:18:00 2020/06/02-05:19:00 2020/06/02-05:20:00 2020/06/02-05:21:00 2020/06/02-05:22:00 2020/06/02-05:23:00 2020/06/02-05:24:00 2020/06/02-05:25:00 2020/06/02-05:26:00 2020/06/02-05:27:00 2020/06/02-05:28:00 2020/06/02-05:29:00 2020/06/02-05:30:00 2020/06/02-05:31:00 2020/06/02-05:32:00 2020/06/02-05:33:00 2020/06/02-05:34:00 2020/06/02-05:35:00 2020/06/02-05:36:00 2020/06/02-05:37:00 2020/06/02-05:38:00 2020/06/02-05:39:00 2020/06/02-05:40:00 2020/06/02-05:41:00 2020/06/02-05:42:00 2020/06/02-05:43:00 2020/06/02-05:44:00 2020/06/02-05:45:00 2020/06/02-05:46:00 2020/06/02-05:47:00 2020/06/02-05:48:00 2020/06/02-05:49:00 2020/06/02-05:50:00 2020/06/02-05:51:00 2020/06/02-05:52:00 2020/06/02-05:53:00 2020/06/02-05:54:00 2020/06/02-05:55:00 2020/06/02-05:56:00 2020/06/02-05:57:00 2020/06/02-05:58:00 2020/06/02-05:59:00 2020/06/02-06:00:00 2020/06/02-06:01:00 2020/06/02-06:02:00 2020/06/02-06:03:00 2020/06/02-06:04:00 2020/06/02-06:05:00 2020/06/02-06:06:00 2020/06/02-06:07:00 2020/06/02-06:08:00 2020/06/02-06:09:00 2020/06/02-06:10:00 2020/06/02-06:11:00 2020/06/02-06:12:00 2020/06/02-06:13:00 2020/06/02-06:14:00 2020/06/02-06:15:00 2020/06/02-06:16:00 0.025 0.025 0.025 0.025 0.01 0.025 2020/06/02-06:17:00 2020/06/02-06:18:00 2020/06/02-06:19:00 2020/06/02-06:20:00 2020/06/02-06:21:00 2020/06/02-06:22:00 2020/06/02-06:23:00 2020/06/02-06:24:00 2020/06/02-06:25:00 2020/06/02-06:26:00 2020/06/02-06:27:00 2020/06/02-06:28:00 2020/06/02-06:29:00 2020/06/02-06:30:00 2020/06/02-06:31:00 2020/06/02-06:32:00 2020/06/02-06:33:00 2020/06/02-06:34:00 2020/06/02-06:35:00 2020/06/02-06:36:00 2020/06/02-06:37:00 2020/06/02-06:38:00 2020/06/02-06:39:00 2020/06/02-06:40:00 2020/06/02-06:41:00 2020/06/02-06:42:00 2020/06/02-06:43:00 2020/06/02-06:44:00 2020/06/02-06:45:00 2020/06/02-06:46:00 2020/06/02-06:47:00 2020/06/02-06:48:00 2020/06/02-06:49:00 2020/06/02-06:50:00 2020/06/02-06:51:00 2020/06/02-06:52:00 2020/06/02-06:53:00 2020/06/02-06:54:00 2020/06/02-06:55:00 2020/06/02-06:56:00 2020/06/02-06:57:00 2020/06/02-06:58:00 2020/06/02-06:59:00 2020/06/02-07:00:00 2020/06/02-07:01:00 2020/06/02-07:02:00 2020/06/02-07:03:00 2020/06/02-07:04:00 2020/06/02-07:05:00 2020/06/02-07:06:00 2020/06/02-07:07:00 2020/06/02-07:08:00 2020/06/02-07:09:00 2020/06/02-07:10:00 2020/06/02-07:11:00 2020/06/02-07:12:00 2020/06/02-07:13:00 2020/06/02-07:14:00 2020/06/02-07:15:00 2020/06/02-07:16:00 2020/06/02-07:17:00 2020/06/02-07:18:00 2020/06/02-07:19:00 2020/06/02-07:20:00 2020/06/02-07:21:00 2020/06/02-07:22:00 2020/06/02-07:23:00 2020/06/02-07:24:00 2020/06/02-07:25:00 2020/06/02-07:26:00 2020/06/02-07:27:00 2020/06/02-07:28:00 2020/06/02-07:29:00 2020/06/02-07:30:00 2020/06/02-07:31:00 2020/06/02-07:32:00 2020/06/02-07:33:00 2020/06/02-07:34:00 2020/06/02-07:35:00 2020/06/02-07:36:00 2020/06/02-07:37:00 2020/06/02-07:38:00 2020/06/02-07:39:00 2020/06/02-07:40:00 2020/06/02-07:41:00 2020/06/02-07:42:00 2020/06/02-07:43:00 2020/06/02-07:44:00 2020/06/02-07:45:00 2020/06/02-07:46:00 2020/06/02-07:47:00 2020/06/02-07:48:00 2020/06/02-07:49:00 2020/06/02-07:50:00 2020/06/02-07:51:00 2020/06/02-07:52:00 2020/06/02-07:53:00 2020/06/02-07:54:00 2020/06/02-07:55:00 2020/06/02-07:56:00 2020/06/02-07:57:00 2020/06/02-07:58:00 2020/06/02-07:59:00 2020/06/02-08:00:00 2020/06/02-08:01:00 2020/06/02-08:02:00 2020/06/02-08:03:00 2020/06/02-08:04:00 2020/06/02-08:05:00 0.02519 0.02519 0.02519 0.02519 0.034 0.02519 2020/06/02-08:06:00 2020/06/02-08:07:00 2020/06/02-08:08:00 2020/06/02-08:09:00 2020/06/02-08:10:00 2020/06/02-08:11:00 2020/06/02-08:12:00 2020/06/02-08:13:00 2020/06/02-08:14:00 2020/06/02-08:15:00 2020/06/02-08:16:00 2020/06/02-08:17:00 2020/06/02-08:18:00 2020/06/02-08:19:00 2020/06/02-08:20:00 2020/06/02-08:21:00 2020/06/02-08:22:00 2020/06/02-08:23:00 2020/06/02-08:24:00 2020/06/02-08:25:00 2020/06/02-08:26:00 2020/06/02-08:27:00 2020/06/02-08:28:00 2020/06/02-08:29:00 2020/06/02-08:30:00 2020/06/02-08:31:00 2020/06/02-08:32:00 2020/06/02-08:33:00 2020/06/02-08:34:00 2020/06/02-08:35:00 0.02423 0.02423 0.02423 0.02423 0.06 0.02423 2020/06/02-08:36:00 0.02416 0.02416 0.02416 0.02416 0.05 0.02416 2020/06/02-08:37:00 0.02419 0.02419 0.02419 0.02419 0.05 0.02419 2020/06/02-08:38:00 0.02411 0.02411 0.02411 0.02411 0.03 0.02411 2020/06/02-08:39:00 0.02409 0.02411 0.02409 0.02411 24.02 0.02411 2020/06/02-08:40:00 0.02416 0.02416 0.02416 0.02416 0.02 0.02416 2020/06/02-08:41:00 0.02418 0.02418 0.02418 0.02418 0.02 0.02418 2020/06/02-08:42:00 0.02418 0.02418 0.02418 0.02418 0.980059 0.02418 2020/06/02-08:43:00 0.02419 0.02419 0.02419 0.02419 0.01 0.02419 2020/06/02-08:44:00 2020/06/02-08:45:00 0.02421 0.02421 0.02421 0.02421 0.02 0.02421 2020/06/02-08:46:00 2020/06/02-08:47:00 2020/06/02-08:48:00 2020/06/02-08:49:00 2020/06/02-08:50:00 2020/06/02-08:51:00 2020/06/02-08:52:00 2020/06/02-08:53:00 2020/06/02-08:54:00 0.02422 0.02422 0.02422 0.02422 0.01 0.02422 2020/06/02-08:55:00 2020/06/02-08:56:00 2020/06/02-08:57:00 2020/06/02-08:58:00 2020/06/02-08:59:00 2020/06/02-09:00:00 2020/06/02-09:01:00 2020/06/02-09:02:00 2020/06/02-09:03:00 2020/06/02-09:04:00 2020/06/02-09:05:00 2020/06/02-09:06:00 2020/06/02-09:07:00 2020/06/02-09:08:00 2020/06/02-09:09:00 2020/06/02-09:10:00 2020/06/02-09:11:00 2020/06/02-09:12:00 2020/06/02-09:13:00 2020/06/02-09:14:00 2020/06/02-09:15:00 2020/06/02-09:16:00 2020/06/02-09:17:00 2020/06/02-09:18:00 2020/06/02-09:19:00 2020/06/02-09:20:00 2020/06/02-09:21:00 2020/06/02-09:22:00 2020/06/02-09:23:00 2020/06/02-09:24:00 2020/06/02-09:25:00 2020/06/02-09:26:00 2020/06/02-09:27:00 2020/06/02-09:28:00 2020/06/02-09:29:00 2020/06/02-09:30:00 2020/06/02-09:31:00 2020/06/02-09:32:00 2020/06/02-09:33:00 2020/06/02-09:34:00 2020/06/02-09:35:00 2020/06/02-09:36:00 2020/06/02-09:37:00 2020/06/02-09:38:00 2020/06/02-09:39:00 2020/06/02-09:40:00 2020/06/02-09:41:00 2020/06/02-09:42:00 2020/06/02-09:43:00 2020/06/02-09:44:00 2020/06/02-09:45:00 2020/06/02-09:46:00 2020/06/02-09:47:00 2020/06/02-09:48:00 2020/06/02-09:49:00 2020/06/02-09:50:00 2020/06/02-09:51:00 2020/06/02-09:52:00 2020/06/02-09:53:00 2020/06/02-09:54:00 2020/06/02-09:55:00 0.02431 0.02431 0.02431 0.02431 7 0.02431 2020/06/02-09:56:00 2020/06/02-09:57:00 2020/06/02-09:58:00 2020/06/02-09:59:00 2020/06/02-10:00:00 2020/06/02-10:01:00 2020/06/02-10:02:00 2020/06/02-10:03:00 2020/06/02-10:04:00 2020/06/02-10:05:00 2020/06/02-10:06:00 2020/06/02-10:07:00 2020/06/02-10:08:00 0.0243 0.0243 0.0243 0.0243 0.01 0.0243 2020/06/02-10:09:00 2020/06/02-10:10:00 2020/06/02-10:11:00 2020/06/02-10:12:00 2020/06/02-10:13:00 2020/06/02-10:14:00 2020/06/02-10:15:00 2020/06/02-10:16:00 2020/06/02-10:17:00 2020/06/02-10:18:00 2020/06/02-10:19:00 2020/06/02-10:20:00 2020/06/02-10:21:00 2020/06/02-10:22:00 2020/06/02-10:23:00 2020/06/02-10:24:00 2020/06/02-10:25:00 2020/06/02-10:26:00 2020/06/02-10:27:00 2020/06/02-10:28:00 2020/06/02-10:29:00 2020/06/02-10:30:00 2020/06/02-10:31:00 2020/06/02-10:32:00 2020/06/02-10:33:00 2020/06/02-10:34:00 2020/06/02-10:35:00 2020/06/02-10:36:00 2020/06/02-10:37:00 2020/06/02-10:38:00 2020/06/02-10:39:00 2020/06/02-10:40:00 2020/06/02-10:41:00 2020/06/02-10:42:00 2020/06/02-10:43:00 2020/06/02-10:44:00 2020/06/02-10:45:00 2020/06/02-10:46:00 2020/06/02-10:47:00 2020/06/02-10:48:00 2020/06/02-10:49:00 2020/06/02-10:50:00 2020/06/02-10:51:00 2020/06/02-10:52:00 2020/06/02-10:53:00 2020/06/02-10:54:00 2020/06/02-10:55:00 2020/06/02-10:56:00 2020/06/02-10:57:00 2020/06/02-10:58:00 2020/06/02-10:59:00 2020/06/02-11:00:00 2020/06/02-11:01:00 2020/06/02-11:02:00 2020/06/02-11:03:00 2020/06/02-11:04:00 2020/06/02-11:05:00 2020/06/02-11:06:00 2020/06/02-11:07:00 0.02452 0.02452 0.0245 0.0245 10.181 0.02451 2020/06/02-11:08:00 2020/06/02-11:09:00 2020/06/02-11:10:00 0.02441 0.02441 0.02441 0.02441 0.017 0.02441 2020/06/02-11:11:00 0.02439 0.02439 0.02439 0.02439 15 0.02439 2020/06/02-11:12:00 2020/06/02-11:13:00 2020/06/02-11:14:00 2020/06/02-11:15:00 2020/06/02-11:16:00 2020/06/02-11:17:00 2020/06/02-11:18:00 2020/06/02-11:19:00 2020/06/02-11:20:00 0.02454 0.02454 0.02454 0.02454 0.017 0.02454 2020/06/02-11:21:00 2020/06/02-11:22:00 2020/06/02-11:23:00 2020/06/02-11:24:00 2020/06/02-11:25:00 2020/06/02-11:26:00 2020/06/02-11:27:00 2020/06/02-11:28:00 2020/06/02-11:29:00 2020/06/02-11:30:00 0.02454 0.02454 0.02454 0.02454 0.017 0.02454 2020/06/02-11:31:00 2020/06/02-11:32:00 2020/06/02-11:33:00 2020/06/02-11:34:00 2020/06/02-11:35:00 2020/06/02-11:36:00 2020/06/02-11:37:00 2020/06/02-11:38:00 2020/06/02-11:39:00 2020/06/02-11:40:00 2020/06/02-11:41:00 2020/06/02-11:42:00 2020/06/02-11:43:00 2020/06/02-11:44:00 2020/06/02-11:45:00 2020/06/02-11:46:00 2020/06/02-11:47:00 2020/06/02-11:48:00 2020/06/02-11:49:00 2020/06/02-11:50:00 2020/06/02-11:51:00 2020/06/02-11:52:00 2020/06/02-11:53:00 2020/06/02-11:54:00 2020/06/02-11:55:00 2020/06/02-11:56:00 2020/06/02-11:57:00 2020/06/02-11:58:00 2020/06/02-11:59:00 2020/06/02-12:00:00 2020/06/02-12:01:00 2020/06/02-12:02:00 2020/06/02-12:03:00 2020/06/02-12:04:00 2020/06/02-12:05:00 2020/06/02-12:06:00 2020/06/02-12:07:00 2020/06/02-12:08:00 2020/06/02-12:09:00 2020/06/02-12:10:00 2020/06/02-12:11:00 2020/06/02-12:12:00 2020/06/02-12:13:00 2020/06/02-12:14:00 2020/06/02-12:15:00 0.02441 0.02442 0.02441 0.02442 0.034 0.02442 2020/06/02-12:16:00 2020/06/02-12:17:00 2020/06/02-12:18:00 2020/06/02-12:19:00 2020/06/02-12:20:00 0.02443 0.02443 0.02443 0.02443 0.017 0.02443 2020/06/02-12:21:00 2020/06/02-12:22:00 2020/06/02-12:23:00 2020/06/02-12:24:00 2020/06/02-12:25:00 2020/06/02-12:26:00 2020/06/02-12:27:00 2020/06/02-12:28:00 2020/06/02-12:29:00 2020/06/02-12:30:00 2020/06/02-12:31:00 2020/06/02-12:32:00 2020/06/02-12:33:00 2020/06/02-12:34:00 2020/06/02-12:35:00 2020/06/02-12:36:00 2020/06/02-12:37:00 2020/06/02-12:38:00 2020/06/02-12:39:00 2020/06/02-12:40:00 2020/06/02-12:41:00 2020/06/02-12:42:00 2020/06/02-12:43:00 2020/06/02-12:44:00 2020/06/02-12:45:00 0.02442 0.02442 0.02442 0.02442 0.0311923 0.02442 2020/06/02-12:46:00 2020/06/02-12:47:00 2020/06/02-12:48:00 2020/06/02-12:49:00 2020/06/02-12:50:00 2020/06/02-12:51:00 2020/06/02-12:52:00 2020/06/02-12:53:00 2020/06/02-12:54:00 2020/06/02-12:55:00 2020/06/02-12:56:00 2020/06/02-12:57:00 2020/06/02-12:58:00 2020/06/02-12:59:00 2020/06/02-13:00:00 2020/06/02-13:01:00 2020/06/02-13:02:00 2020/06/02-13:03:00 2020/06/02-13:04:00 2020/06/02-13:05:00 2020/06/02-13:06:00 2020/06/02-13:07:00 2020/06/02-13:08:00 2020/06/02-13:09:00 2020/06/02-13:10:00 2020/06/02-13:11:00 2020/06/02-13:12:00 2020/06/02-13:13:00 2020/06/02-13:14:00 2020/06/02-13:15:00 2020/06/02-13:16:00 2020/06/02-13:17:00 2020/06/02-13:18:00 2020/06/02-13:19:00 2020/06/02-13:20:00 2020/06/02-13:21:00 2020/06/02-13:22:00 2020/06/02-13:23:00 2020/06/02-13:24:00 2020/06/02-13:25:00 2020/06/02-13:26:00 2020/06/02-13:27:00 2020/06/02-13:28:00 2020/06/02-13:29:00 2020/06/02-13:30:00 2020/06/02-13:31:00 2020/06/02-13:32:00 2020/06/02-13:33:00 2020/06/02-13:34:00 2020/06/02-13:35:00 2020/06/02-13:36:00 2020/06/02-13:37:00 2020/06/02-13:38:00 2020/06/02-13:39:00 2020/06/02-13:40:00 2020/06/02-13:41:00 2020/06/02-13:42:00 2020/06/02-13:43:00 2020/06/02-13:44:00 2020/06/02-13:45:00 2020/06/02-13:46:00 2020/06/02-13:47:00 2020/06/02-13:48:00 2020/06/02-13:49:00 2020/06/02-13:50:00 2020/06/02-13:51:00 2020/06/02-13:52:00 2020/06/02-13:53:00 2020/06/02-13:54:00 2020/06/02-13:55:00 2020/06/02-13:56:00 2020/06/02-13:57:00 2020/06/02-13:58:00 2020/06/02-13:59:00 2020/06/02-14:00:00 2020/06/02-14:01:00 2020/06/02-14:02:00 2020/06/02-14:03:00 2020/06/02-14:04:00 2020/06/02-14:05:00 2020/06/02-14:06:00 2020/06/02-14:07:00 2020/06/02-14:08:00 2020/06/02-14:09:00 2020/06/02-14:10:00 0.02446 0.02446 0.02446 0.02446 11 0.02446 2020/06/02-14:11:00 2020/06/02-14:12:00 0.02447 0.02447 0.02447 0.02447 7 0.02447 2020/06/02-14:13:00 2020/06/02-14:14:00 2020/06/02-14:15:00 2020/06/02-14:16:00 2020/06/02-14:17:00 2020/06/02-14:18:00 2020/06/02-14:19:00 0.02454 0.02454 0.02454 0.02454 0.01 0.02454 2020/06/02-14:20:00 2020/06/02-14:21:00 2020/06/02-14:22:00 2020/06/02-14:23:00 2020/06/02-14:24:00 2020/06/02-14:25:00 2020/06/02-14:26:00 2020/06/02-14:27:00 2020/06/02-14:28:00 2020/06/02-14:29:00 2020/06/02-14:30:00 2020/06/02-14:31:00 2020/06/02-14:32:00 2020/06/02-14:33:00 2020/06/02-14:34:00 2020/06/02-14:35:00 2020/06/02-14:36:00 2020/06/02-14:37:00 2020/06/02-14:38:00 2020/06/02-14:39:00 2020/06/02-14:40:00 2020/06/02-14:41:00 2020/06/02-14:42:00 2020/06/02-14:43:00 2020/06/02-14:44:00 2020/06/02-14:45:00 2020/06/02-14:46:00 2020/06/02-14:47:00 2020/06/02-14:48:00 2020/06/02-14:49:00 2020/06/02-14:50:00 2020/06/02-14:51:00 2020/06/02-14:52:00 2020/06/02-14:53:00 2020/06/02-14:54:00 2020/06/02-14:55:00 2020/06/02-14:56:00 2020/06/02-14:57:00 2020/06/02-14:58:00 2020/06/02-14:59:00 2020/06/02-15:00:00 2020/06/02-15:01:00 2020/06/02-15:02:00 2020/06/02-15:03:00 2020/06/02-15:04:00 2020/06/02-15:05:00 2020/06/02-15:06:00 2020/06/02-15:07:00 2020/06/02-15:08:00 2020/06/02-15:09:00 2020/06/02-15:10:00 2020/06/02-15:11:00 2020/06/02-15:12:00 2020/06/02-15:13:00 2020/06/02-15:14:00 2020/06/02-15:15:00 2020/06/02-15:16:00 2020/06/02-15:17:00 2020/06/02-15:18:00 2020/06/02-15:19:00 2020/06/02-15:20:00 2020/06/02-15:21:00 2020/06/02-15:22:00 2020/06/02-15:23:00 2020/06/02-15:24:00 2020/06/02-15:25:00 2020/06/02-15:26:00 2020/06/02-15:27:00 2020/06/02-15:28:00 2020/06/02-15:29:00 2020/06/02-15:30:00 2020/06/02-15:31:00 2020/06/02-15:32:00 2020/06/02-15:33:00 2020/06/02-15:34:00 2020/06/02-15:35:00 2020/06/02-15:36:00 2020/06/02-15:37:00 2020/06/02-15:38:00 2020/06/02-15:39:00 2020/06/02-15:40:00 2020/06/02-15:41:00 2020/06/02-15:42:00 2020/06/02-15:43:00 2020/06/02-15:44:00 2020/06/02-15:45:00 2020/06/02-15:46:00 2020/06/02-15:47:00 2020/06/02-15:48:00 2020/06/02-15:49:00 2020/06/02-15:50:00 2020/06/02-15:51:00 2020/06/02-15:52:00 2020/06/02-15:53:00 2020/06/02-15:54:00 2020/06/02-15:55:00 2020/06/02-15:56:00 2020/06/02-15:57:00 2020/06/02-15:58:00 2020/06/02-15:59:00 2020/06/02-16:00:00 2020/06/02-16:01:00 2020/06/02-16:02:00 2020/06/02-16:03:00 2020/06/02-16:04:00 2020/06/02-16:05:00 2020/06/02-16:06:00 2020/06/02-16:07:00 2020/06/02-16:08:00 2020/06/02-16:09:00 2020/06/02-16:10:00 2020/06/02-16:11:00 2020/06/02-16:12:00 2020/06/02-16:13:00 2020/06/02-16:14:00 2020/06/02-16:15:00 2020/06/02-16:16:00 2020/06/02-16:17:00 2020/06/02-16:18:00 2020/06/02-16:19:00 2020/06/02-16:20:00 2020/06/02-16:21:00 2020/06/02-16:22:00 2020/06/02-16:23:00 2020/06/02-16:24:00 2020/06/02-16:25:00 2020/06/02-16:26:00 2020/06/02-16:27:00 2020/06/02-16:28:00 2020/06/02-16:29:00 2020/06/02-16:30:00 2020/06/02-16:31:00 2020/06/02-16:32:00 2020/06/02-16:33:00 2020/06/02-16:34:00 2020/06/02-16:35:00 2020/06/02-16:36:00 2020/06/02-16:37:00 2020/06/02-16:38:00 2020/06/02-16:39:00 2020/06/02-16:40:00 2020/06/02-16:41:00 2020/06/02-16:42:00 2020/06/02-16:43:00 2020/06/02-16:44:00 2020/06/02-16:45:00 2020/06/02-16:46:00 2020/06/02-16:47:00 2020/06/02-16:48:00 2020/06/02-16:49:00 2020/06/02-16:50:00 2020/06/02-16:51:00 2020/06/02-16:52:00 2020/06/02-16:53:00 2020/06/02-16:54:00 2020/06/02-16:55:00 2020/06/02-16:56:00 2020/06/02-16:57:00 2020/06/02-16:58:00 2020/06/02-16:59:00 2020/06/02-17:00:00 2020/06/02-17:01:00 2020/06/02-17:02:00 2020/06/02-17:03:00 2020/06/02-17:04:00 2020/06/02-17:05:00 2020/06/02-17:06:00 2020/06/02-17:07:00 2020/06/02-17:08:00 2020/06/02-17:09:00 2020/06/02-17:10:00 2020/06/02-17:11:00 2020/06/02-17:12:00 2020/06/02-17:13:00 2020/06/02-17:14:00 2020/06/02-17:15:00 2020/06/02-17:16:00 2020/06/02-17:17:00 2020/06/02-17:18:00 2020/06/02-17:19:00 2020/06/02-17:20:00 2020/06/02-17:21:00 2020/06/02-17:22:00 2020/06/02-17:23:00 2020/06/02-17:24:00 2020/06/02-17:25:00 2020/06/02-17:26:00 2020/06/02-17:27:00 2020/06/02-17:28:00 2020/06/02-17:29:00 2020/06/02-17:30:00 2020/06/02-17:31:00 2020/06/02-17:32:00 2020/06/02-17:33:00 2020/06/02-17:34:00 2020/06/02-17:35:00 2020/06/02-17:36:00 2020/06/02-17:37:00 2020/06/02-17:38:00 2020/06/02-17:39:00 2020/06/02-17:40:00 2020/06/02-17:41:00 2020/06/02-17:42:00 2020/06/02-17:43:00 2020/06/02-17:44:00 2020/06/02-17:45:00 2020/06/02-17:46:00 2020/06/02-17:47:00 2020/06/02-17:48:00 2020/06/02-17:49:00 2020/06/02-17:50:00 2020/06/02-17:51:00 2020/06/02-17:52:00 2020/06/02-17:53:00 2020/06/02-17:54:00 2020/06/02-17:55:00 2020/06/02-17:56:00 2020/06/02-17:57:00 2020/06/02-17:58:00 2020/06/02-17:59:00 2020/06/02-18:00:00 2020/06/02-18:01:00 2020/06/02-18:02:00 2020/06/02-18:03:00 2020/06/02-18:04:00 0.02471 0.02471 0.02471 0.02471 0.01 0.02471 2020/06/02-18:05:00 2020/06/02-18:06:00 2020/06/02-18:07:00 2020/06/02-18:08:00 2020/06/02-18:09:00 2020/06/02-18:10:00 2020/06/02-18:11:00 2020/06/02-18:12:00 2020/06/02-18:13:00 2020/06/02-18:14:00 2020/06/02-18:15:00 2020/06/02-18:16:00 2020/06/02-18:17:00 2020/06/02-18:18:00 2020/06/02-18:19:00 2020/06/02-18:20:00 2020/06/02-18:21:00 2020/06/02-18:22:00 2020/06/02-18:23:00 2020/06/02-18:24:00 2020/06/02-18:25:00 2020/06/02-18:26:00 2020/06/02-18:27:00 2020/06/02-18:28:00 2020/06/02-18:29:00 2020/06/02-18:30:00 2020/06/02-18:31:00 2020/06/02-18:32:00 2020/06/02-18:33:00 2020/06/02-18:34:00 0.02475 0.02475 0.02475 0.02475 8.5 0.02475 2020/06/02-18:35:00 2020/06/02-18:36:00 2020/06/02-18:37:00 2020/06/02-18:38:00 2020/06/02-18:39:00 2020/06/02-18:40:00 2020/06/02-18:41:00 2020/06/02-18:42:00 2020/06/02-18:43:00 2020/06/02-18:44:00 2020/06/02-18:45:00 2020/06/02-18:46:00 2020/06/02-18:47:00 2020/06/02-18:48:00 2020/06/02-18:49:00 2020/06/02-18:50:00 2020/06/02-18:51:00 2020/06/02-18:52:00 2020/06/02-18:53:00 2020/06/02-18:54:00 2020/06/02-18:55:00 2020/06/02-18:56:00 2020/06/02-18:57:00 2020/06/02-18:58:00 2020/06/02-18:59:00 2020/06/02-19:00:00 2020/06/02-19:01:00 2020/06/02-19:02:00 2020/06/02-19:03:00 2020/06/02-19:04:00 2020/06/02-19:05:00 2020/06/02-19:06:00 2020/06/02-19:07:00 2020/06/02-19:08:00 2020/06/02-19:09:00 2020/06/02-19:10:00 2020/06/02-19:11:00 2020/06/02-19:12:00 2020/06/02-19:13:00 2020/06/02-19:14:00 2020/06/02-19:15:00 2020/06/02-19:16:00 2020/06/02-19:17:00 2020/06/02-19:18:00 2020/06/02-19:19:00 2020/06/02-19:20:00 2020/06/02-19:21:00 2020/06/02-19:22:00 2020/06/02-19:23:00 2020/06/02-19:24:00 2020/06/02-19:25:00 2020/06/02-19:26:00 2020/06/02-19:27:00 2020/06/02-19:28:00 2020/06/02-19:29:00 2020/06/02-19:30:00 2020/06/02-19:31:00 2020/06/02-19:32:00 2020/06/02-19:33:00 2020/06/02-19:34:00 2020/06/02-19:35:00 2020/06/02-19:36:00 2020/06/02-19:37:00 0.02475 0.02475 0.02475 0.02475 0.197853 0.02475 2020/06/02-19:38:00 2020/06/02-19:39:00 2020/06/02-19:40:00 2020/06/02-19:41:00 2020/06/02-19:42:00 2020/06/02-19:43:00 2020/06/02-19:44:00 2020/06/02-19:45:00 2020/06/02-19:46:00 2020/06/02-19:47:00 2020/06/02-19:48:00 2020/06/02-19:49:00 2020/06/02-19:50:00 2020/06/02-19:51:00 2020/06/02-19:52:00 2020/06/02-19:53:00 2020/06/02-19:54:00 0.02497 0.02497 0.02497 0.02497 15 0.02497 2020/06/02-19:55:00 0.02499 0.02499 0.02499 0.02499 5 0.02499 2020/06/02-19:56:00 2020/06/02-19:57:00 2020/06/02-19:58:00 0.02505 0.02505 0.02505 0.02505 5 0.02505 2020/06/02-19:59:00 2020/06/02-20:00:00 0.02505 0.02505 0.02505 0.02505 0.0500001 0.02505 2020/06/02-20:01:00 0.02505 0.02505 0.02505 0.02505 0.01 0.02505 2020/06/02-20:02:00 2020/06/02-20:03:00 2020/06/02-20:04:00 2020/06/02-20:05:00 2020/06/02-20:06:00 2020/06/02-20:07:00 2020/06/02-20:08:00 2020/06/02-20:09:00 2020/06/02-20:10:00 2020/06/02-20:11:00 2020/06/02-20:12:00 2020/06/02-20:13:00 2020/06/02-20:14:00 2020/06/02-20:15:00 2020/06/02-20:16:00 2020/06/02-20:17:00 2020/06/02-20:18:00 2020/06/02-20:19:00 2020/06/02-20:20:00 2020/06/02-20:21:00 2020/06/02-20:22:00 2020/06/02-20:23:00 2020/06/02-20:24:00 2020/06/02-20:25:00 2020/06/02-20:26:00 2020/06/02-20:27:00 2020/06/02-20:28:00 2020/06/02-20:29:00 2020/06/02-20:30:00 2020/06/02-20:31:00 2020/06/02-20:32:00 2020/06/02-20:33:00 2020/06/02-20:34:00 2020/06/02-20:35:00 2020/06/02-20:36:00 2020/06/02-20:37:00 2020/06/02-20:38:00 2020/06/02-20:39:00 2020/06/02-20:40:00 2020/06/02-20:41:00 2020/06/02-20:42:00 2020/06/02-20:43:00 2020/06/02-20:44:00 2020/06/02-20:45:00 2020/06/02-20:46:00 2020/06/02-20:47:00 2020/06/02-20:48:00 2020/06/02-20:49:00 2020/06/02-20:50:00 2020/06/02-20:51:00 2020/06/02-20:52:00 2020/06/02-20:53:00 2020/06/02-20:54:00 2020/06/02-20:55:00 2020/06/02-20:56:00 2020/06/02-20:57:00 2020/06/02-20:58:00 2020/06/02-20:59:00 2020/06/02-21:00:00 2020/06/02-21:01:00 2020/06/02-21:02:00 2020/06/02-21:03:00 2020/06/02-21:04:00 2020/06/02-21:05:00 2020/06/02-21:06:00 2020/06/02-21:07:00 2020/06/02-21:08:00 2020/06/02-21:09:00 2020/06/02-21:10:00 2020/06/02-21:11:00 2020/06/02-21:12:00 2020/06/02-21:13:00 2020/06/02-21:14:00 2020/06/02-21:15:00 2020/06/02-21:16:00 2020/06/02-21:17:00 2020/06/02-21:18:00 2020/06/02-21:19:00 2020/06/02-21:20:00 2020/06/02-21:21:00 2020/06/02-21:22:00 2020/06/02-21:23:00 2020/06/02-21:24:00 2020/06/02-21:25:00 2020/06/02-21:26:00 2020/06/02-21:27:00 2020/06/02-21:28:00 2020/06/02-21:29:00 2020/06/02-21:30:00 2020/06/02-21:31:00 2020/06/02-21:32:00 2020/06/02-21:33:00 2020/06/02-21:34:00 2020/06/02-21:35:00 2020/06/02-21:36:00 2020/06/02-21:37:00 2020/06/02-21:38:00 2020/06/02-21:39:00 2020/06/02-21:40:00 2020/06/02-21:41:00 2020/06/02-21:42:00 2020/06/02-21:43:00 2020/06/02-21:44:00 2020/06/02-21:45:00 2020/06/02-21:46:00 2020/06/02-21:47:00 2020/06/02-21:48:00 2020/06/02-21:49:00 2020/06/02-21:50:00 2020/06/02-21:51:00 2020/06/02-21:52:00 2020/06/02-21:53:00 2020/06/02-21:54:00 2020/06/02-21:55:00 2020/06/02-21:56:00 2020/06/02-21:57:00 2020/06/02-21:58:00 2020/06/02-21:59:00 2020/06/02-22:00:00 2020/06/02-22:01:00 2020/06/02-22:02:00 0.02478 0.02478 0.02478 0.02478 0.28 0.02478 2020/06/02-22:03:00 2020/06/02-22:04:00 2020/06/02-22:05:00 2020/06/02-22:06:00 2020/06/02-22:07:00 2020/06/02-22:08:00 0.02479 0.02479 0.02479 0.02479 1 0.02479 2020/06/02-22:09:00 2020/06/02-22:10:00 2020/06/02-22:11:00 2020/06/02-22:12:00 2020/06/02-22:13:00 2020/06/02-22:14:00 2020/06/02-22:15:00 2020/06/02-22:16:00 2020/06/02-22:17:00 2020/06/02-22:18:00 2020/06/02-22:19:00 2020/06/02-22:20:00 2020/06/02-22:21:00 2020/06/02-22:22:00 2020/06/02-22:23:00 2020/06/02-22:24:00 2020/06/02-22:25:00 2020/06/02-22:26:00 2020/06/02-22:27:00 2020/06/02-22:28:00 2020/06/02-22:29:00 2020/06/02-22:30:00 2020/06/02-22:31:00 2020/06/02-22:32:00 2020/06/02-22:33:00 2020/06/02-22:34:00 2020/06/02-22:35:00 2020/06/02-22:36:00 2020/06/02-22:37:00 2020/06/02-22:38:00 2020/06/02-22:39:00 2020/06/02-22:40:00 2020/06/02-22:41:00 2020/06/02-22:42:00 2020/06/02-22:43:00 2020/06/02-22:44:00 2020/06/02-22:45:00 2020/06/02-22:46:00 2020/06/02-22:47:00 2020/06/02-22:48:00 2020/06/02-22:49:00 2020/06/02-22:50:00 2020/06/02-22:51:00 2020/06/02-22:52:00 2020/06/02-22:53:00 2020/06/02-22:54:00 2020/06/02-22:55:00 2020/06/02-22:56:00 2020/06/02-22:57:00 2020/06/02-22:58:00 2020/06/02-22:59:00 2020/06/02-23:00:00 2020/06/02-23:01:00 2020/06/02-23:02:00 2020/06/02-23:03:00 2020/06/02-23:04:00 2020/06/02-23:05:00 2020/06/02-23:06:00 2020/06/02-23:07:00 2020/06/02-23:08:00 2020/06/02-23:09:00 2020/06/02-23:10:00 2020/06/02-23:11:00 2020/06/02-23:12:00 2020/06/02-23:13:00 2020/06/02-23:14:00 2020/06/02-23:15:00 2020/06/02-23:16:00 2020/06/02-23:17:00 2020/06/02-23:18:00 2020/06/02-23:19:00 2020/06/02-23:20:00 2020/06/02-23:21:00 2020/06/02-23:22:00 2020/06/02-23:23:00 2020/06/02-23:24:00 2020/06/02-23:25:00 2020/06/02-23:26:00 2020/06/02-23:27:00 2020/06/02-23:28:00 2020/06/02-23:29:00 2020/06/02-23:30:00 2020/06/02-23:31:00 2020/06/02-23:32:00 2020/06/02-23:33:00 0.02479 0.02479 0.02479 0.02479 0.01 0.02479 2020/06/02-23:34:00 2020/06/02-23:35:00 0.02492 0.02492 0.02492 0.02492 0.017 0.02492 2020/06/02-23:36:00 2020/06/02-23:37:00 2020/06/02-23:38:00 2020/06/02-23:39:00 2020/06/02-23:40:00 2020/06/02-23:41:00 2020/06/02-23:42:00 2020/06/02-23:43:00 2020/06/02-23:44:00 2020/06/02-23:45:00 2020/06/02-23:46:00 2020/06/02-23:47:00 2020/06/02-23:48:00 0.02505 0.02519 0.02505 0.02519 55.8740318 0.02514 2020/06/02-23:49:00 0.02505 0.02505 0.02477 0.02477 0.771255 0.02481 2020/06/02-23:50:00 0.02455 0.02481 0.02455 0.02474 29.7268615 0.0248 2020/06/02-23:51:00 2020/06/02-23:52:00 0.02456 0.02456 0.02442 0.02442 5.9150462 0.02455 2020/06/02-23:53:00 2020/06/02-23:54:00 0.02439 0.02439 0.02439 0.02439 0.0811052 0.02439 2020/06/02-23:55:00 2020/06/02-23:56:00 2020/06/02-23:57:00 2020/06/02-23:58:00 2020/06/02-23:59:00