version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/05/23-00:00:00 2020/05/23-00:30:00 2020/05/23-01:00:00 0.02235 0.02235 0.02235 0.02235 30.01 0.02235 2020/05/23-01:30:00 2020/05/23-02:00:00 2020/05/23-02:30:00 0.0225 0.0225 0.0225 0.0225 0.175 0.0225 2020/05/23-03:00:00 0.02259 0.02259 0.02259 0.02259 1.8 0.02259 2020/05/23-03:30:00 2020/05/23-04:00:00 2020/05/23-04:30:00 2020/05/23-05:00:00 2020/05/23-05:30:00 2020/05/23-06:00:00 2020/05/23-06:30:00 2020/05/23-07:00:00 2020/05/23-07:30:00 2020/05/23-08:00:00 2020/05/23-08:30:00 2020/05/23-09:00:00 2020/05/23-09:30:00 2020/05/23-10:00:00 2020/05/23-10:30:00 2020/05/23-11:00:00 0.02265 0.02265 0.02265 0.02265 0.0657365 0.02265 2020/05/23-11:30:00 2020/05/23-12:00:00 2020/05/23-12:30:00 2020/05/23-13:00:00 2020/05/23-13:30:00 2020/05/23-14:00:00 2020/05/23-14:30:00 2020/05/23-15:00:00 2020/05/23-15:30:00 2020/05/23-16:00:00 2020/05/23-16:30:00 2020/05/23-17:00:00 2020/05/23-17:30:00 2020/05/23-18:00:00 0.02264 0.02264 0.02249 0.02249 0.033 0.02254 2020/05/23-18:30:00 0.02267 0.02267 0.02267 0.02267 0.1 0.02267 2020/05/23-19:00:00 0.02249 0.02269 0.02249 0.02269 2.3 0.02251 2020/05/23-19:30:00 0.02267 0.02267 0.02267 0.02267 0.2 0.02267 2020/05/23-20:00:00 2020/05/23-20:30:00 2020/05/23-21:00:00 2020/05/23-21:30:00 0.02265 0.02265 0.02249 0.02249 0.2 0.02257 2020/05/23-22:00:00 2020/05/23-22:30:00 0.02268 0.02268 0.02265 0.02265 0.2 0.02267 2020/05/23-23:00:00 2020/05/23-23:30:00