version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 3600 timestamp open high low close volume vwap 2020/05/21-00:00:00 0.02169 0.02201 0.02169 0.022 0.47 0.02182 2020/05/21-01:00:00 0.02198 0.02199 0.02195 0.02198 0.09 0.02197 2020/05/21-02:00:00 2020/05/21-03:00:00 2020/05/21-04:00:00 0.02193 0.02195 0.02193 0.02195 11.39 0.02194 2020/05/21-05:00:00 2020/05/21-06:00:00 0.02193 0.02193 0.02193 0.02193 5.398 0.02193 2020/05/21-07:00:00 0.02193 0.02193 0.02193 0.02193 0.1 0.02193 2020/05/21-08:00:00 2020/05/21-09:00:00 0.022 0.02204 0.022 0.02204 9.1090007 0.022 2020/05/21-10:00:00 0.02201 0.02203 0.022 0.02203 42.366 0.02201 2020/05/21-11:00:00 2020/05/21-12:00:00 2020/05/21-13:00:00 0.02204 0.02204 0.02204 0.02204 2.335 0.02204 2020/05/21-14:00:00 0.02201 0.02201 0.02201 0.02201 1.287 0.02201 2020/05/21-15:00:00 0.022 0.022 0.022 0.022 4.55 0.022 2020/05/21-16:00:00 2020/05/21-17:00:00 0.0221 0.0221 0.022 0.022 0.17 0.02202 2020/05/21-18:00:00 0.0221 0.0221 0.022 0.022 0.18 0.02201 2020/05/21-19:00:00 0.02203 0.02214 0.02201 0.02202 0.5 0.02203 2020/05/21-20:00:00 0.02201 0.02213 0.02201 0.02213 0.035 0.02206 2020/05/21-21:00:00 0.02203 0.02217 0.02201 0.02207 0.15 0.02204 2020/05/21-22:00:00 0.022 0.022 0.022 0.022 0.01 0.022 2020/05/21-23:00:00 0.022 0.02201 0.022 0.02201 0.03 0.02201