version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 180 timestamp open high low close volume vwap 2020/05/14-00:00:00 0.02161 0.02161 0.02161 0.02161 0.505 0.02161 2020/05/14-00:03:00 2020/05/14-00:06:00 2020/05/14-00:09:00 2020/05/14-00:12:00 2020/05/14-00:15:00 2020/05/14-00:18:00 2020/05/14-00:21:00 2020/05/14-00:24:00 2020/05/14-00:27:00 2020/05/14-00:30:00 2020/05/14-00:33:00 2020/05/14-00:36:00 2020/05/14-00:39:00 2020/05/14-00:42:00 2020/05/14-00:45:00 2020/05/14-00:48:00 2020/05/14-00:51:00 2020/05/14-00:54:00 2020/05/14-00:57:00 2020/05/14-01:00:00 2020/05/14-01:03:00 2020/05/14-01:06:00 2020/05/14-01:09:00 2020/05/14-01:12:00 2020/05/14-01:15:00 2020/05/14-01:18:00 2020/05/14-01:21:00 2020/05/14-01:24:00 2020/05/14-01:27:00 2020/05/14-01:30:00 2020/05/14-01:33:00 2020/05/14-01:36:00 2020/05/14-01:39:00 2020/05/14-01:42:00 2020/05/14-01:45:00 2020/05/14-01:48:00 2020/05/14-01:51:00 2020/05/14-01:54:00 2020/05/14-01:57:00 2020/05/14-02:00:00 2020/05/14-02:03:00 2020/05/14-02:06:00 2020/05/14-02:09:00 2020/05/14-02:12:00 2020/05/14-02:15:00 2020/05/14-02:18:00 2020/05/14-02:21:00 2020/05/14-02:24:00 2020/05/14-02:27:00 2020/05/14-02:30:00 2020/05/14-02:33:00 2020/05/14-02:36:00 2020/05/14-02:39:00 2020/05/14-02:42:00 2020/05/14-02:45:00 2020/05/14-02:48:00 2020/05/14-02:51:00 2020/05/14-02:54:00 2020/05/14-02:57:00 2020/05/14-03:00:00 2020/05/14-03:03:00 2020/05/14-03:06:00 2020/05/14-03:09:00 2020/05/14-03:12:00 2020/05/14-03:15:00 2020/05/14-03:18:00 2020/05/14-03:21:00 2020/05/14-03:24:00 2020/05/14-03:27:00 2020/05/14-03:30:00 2020/05/14-03:33:00 2020/05/14-03:36:00 2020/05/14-03:39:00 2020/05/14-03:42:00 2020/05/14-03:45:00 2020/05/14-03:48:00 2020/05/14-03:51:00 2020/05/14-03:54:00 2020/05/14-03:57:00 2020/05/14-04:00:00 2020/05/14-04:03:00 2020/05/14-04:06:00 2020/05/14-04:09:00 2020/05/14-04:12:00 2020/05/14-04:15:00 2020/05/14-04:18:00 2020/05/14-04:21:00 2020/05/14-04:24:00 2020/05/14-04:27:00 2020/05/14-04:30:00 2020/05/14-04:33:00 2020/05/14-04:36:00 2020/05/14-04:39:00 2020/05/14-04:42:00 2020/05/14-04:45:00 2020/05/14-04:48:00 2020/05/14-04:51:00 2020/05/14-04:54:00 2020/05/14-04:57:00 2020/05/14-05:00:00 2020/05/14-05:03:00 0.02129 0.02129 0.02124 0.02124 0.12 0.02127 2020/05/14-05:06:00 0.02128 0.02128 0.02125 0.02126 0.11 0.02127 2020/05/14-05:09:00 0.02124 0.02127 0.02124 0.02126 0.05 0.02126 2020/05/14-05:12:00 0.02129 0.02129 0.02128 0.02129 0.03 0.02129 2020/05/14-05:15:00 2020/05/14-05:18:00 2020/05/14-05:21:00 2020/05/14-05:24:00 2020/05/14-05:27:00 2020/05/14-05:30:00 2020/05/14-05:33:00 2020/05/14-05:36:00 2020/05/14-05:39:00 2020/05/14-05:42:00 2020/05/14-05:45:00 2020/05/14-05:48:00 2020/05/14-05:51:00 2020/05/14-05:54:00 2020/05/14-05:57:00 2020/05/14-06:00:00 2020/05/14-06:03:00 2020/05/14-06:06:00 2020/05/14-06:09:00 2020/05/14-06:12:00 2020/05/14-06:15:00 2020/05/14-06:18:00 2020/05/14-06:21:00 2020/05/14-06:24:00 2020/05/14-06:27:00 2020/05/14-06:30:00 2020/05/14-06:33:00 2020/05/14-06:36:00 2020/05/14-06:39:00 2020/05/14-06:42:00 2020/05/14-06:45:00 2020/05/14-06:48:00 2020/05/14-06:51:00 2020/05/14-06:54:00 2020/05/14-06:57:00 2020/05/14-07:00:00 2020/05/14-07:03:00 2020/05/14-07:06:00 2020/05/14-07:09:00 2020/05/14-07:12:00 2020/05/14-07:15:00 2020/05/14-07:18:00 2020/05/14-07:21:00 2020/05/14-07:24:00 2020/05/14-07:27:00 2020/05/14-07:30:00 2020/05/14-07:33:00 2020/05/14-07:36:00 2020/05/14-07:39:00 2020/05/14-07:42:00 2020/05/14-07:45:00 2020/05/14-07:48:00 2020/05/14-07:51:00 2020/05/14-07:54:00 2020/05/14-07:57:00 2020/05/14-08:00:00 2020/05/14-08:03:00 2020/05/14-08:06:00 2020/05/14-08:09:00 2020/05/14-08:12:00 2020/05/14-08:15:00 2020/05/14-08:18:00 2020/05/14-08:21:00 2020/05/14-08:24:00 2020/05/14-08:27:00 2020/05/14-08:30:00 2020/05/14-08:33:00 2020/05/14-08:36:00 2020/05/14-08:39:00 0.02139 0.02139 0.02139 0.02139 0.1 0.02139 2020/05/14-08:42:00 2020/05/14-08:45:00 2020/05/14-08:48:00 2020/05/14-08:51:00 2020/05/14-08:54:00 2020/05/14-08:57:00 2020/05/14-09:00:00 2020/05/14-09:03:00 2020/05/14-09:06:00 2020/05/14-09:09:00 2020/05/14-09:12:00 2020/05/14-09:15:00 2020/05/14-09:18:00 2020/05/14-09:21:00 2020/05/14-09:24:00 2020/05/14-09:27:00 2020/05/14-09:30:00 2020/05/14-09:33:00 2020/05/14-09:36:00 2020/05/14-09:39:00 2020/05/14-09:42:00 2020/05/14-09:45:00 2020/05/14-09:48:00 2020/05/14-09:51:00 2020/05/14-09:54:00 2020/05/14-09:57:00 2020/05/14-10:00:00 2020/05/14-10:03:00 2020/05/14-10:06:00 2020/05/14-10:09:00 2020/05/14-10:12:00 2020/05/14-10:15:00 2020/05/14-10:18:00 2020/05/14-10:21:00 2020/05/14-10:24:00 2020/05/14-10:27:00 2020/05/14-10:30:00 2020/05/14-10:33:00 2020/05/14-10:36:00 2020/05/14-10:39:00 2020/05/14-10:42:00 2020/05/14-10:45:00 2020/05/14-10:48:00 2020/05/14-10:51:00 2020/05/14-10:54:00 2020/05/14-10:57:00 2020/05/14-11:00:00 2020/05/14-11:03:00 2020/05/14-11:06:00 2020/05/14-11:09:00 2020/05/14-11:12:00 2020/05/14-11:15:00 2020/05/14-11:18:00 2020/05/14-11:21:00 2020/05/14-11:24:00 2020/05/14-11:27:00 2020/05/14-11:30:00 2020/05/14-11:33:00 2020/05/14-11:36:00 2020/05/14-11:39:00 2020/05/14-11:42:00 2020/05/14-11:45:00 2020/05/14-11:48:00 2020/05/14-11:51:00 2020/05/14-11:54:00 2020/05/14-11:57:00 2020/05/14-12:00:00 2020/05/14-12:03:00 2020/05/14-12:06:00 2020/05/14-12:09:00 2020/05/14-12:12:00 2020/05/14-12:15:00 2020/05/14-12:18:00 2020/05/14-12:21:00 2020/05/14-12:24:00 2020/05/14-12:27:00 2020/05/14-12:30:00 2020/05/14-12:33:00 2020/05/14-12:36:00 2020/05/14-12:39:00 2020/05/14-12:42:00 2020/05/14-12:45:00 2020/05/14-12:48:00 2020/05/14-12:51:00 2020/05/14-12:54:00 2020/05/14-12:57:00 2020/05/14-13:00:00 2020/05/14-13:03:00 2020/05/14-13:06:00 2020/05/14-13:09:00 2020/05/14-13:12:00 2020/05/14-13:15:00 2020/05/14-13:18:00 2020/05/14-13:21:00 2020/05/14-13:24:00 2020/05/14-13:27:00 2020/05/14-13:30:00 2020/05/14-13:33:00 2020/05/14-13:36:00 2020/05/14-13:39:00 2020/05/14-13:42:00 2020/05/14-13:45:00 2020/05/14-13:48:00 2020/05/14-13:51:00 2020/05/14-13:54:00 2020/05/14-13:57:00 2020/05/14-14:00:00 2020/05/14-14:03:00 2020/05/14-14:06:00 0.02125 0.02125 0.02125 0.02125 0.01 0.02125 2020/05/14-14:09:00 2020/05/14-14:12:00 2020/05/14-14:15:00 2020/05/14-14:18:00 2020/05/14-14:21:00 2020/05/14-14:24:00 2020/05/14-14:27:00 2020/05/14-14:30:00 2020/05/14-14:33:00 2020/05/14-14:36:00 2020/05/14-14:39:00 2020/05/14-14:42:00 2020/05/14-14:45:00 2020/05/14-14:48:00 2020/05/14-14:51:00 2020/05/14-14:54:00 2020/05/14-14:57:00 2020/05/14-15:00:00 2020/05/14-15:03:00 2020/05/14-15:06:00 2020/05/14-15:09:00 0.0212 0.0212 0.0212 0.0212 3 0.0212 2020/05/14-15:12:00 2020/05/14-15:15:00 2020/05/14-15:18:00 2020/05/14-15:21:00 2020/05/14-15:24:00 2020/05/14-15:27:00 2020/05/14-15:30:00 2020/05/14-15:33:00 0.02108 0.02108 0.02101 0.02101 15 0.02101 2020/05/14-15:36:00 0.02104 0.02104 0.02103 0.02103 30 0.02103 2020/05/14-15:39:00 0.02101 0.02101 0.02085 0.02085 115 0.02087 2020/05/14-15:42:00 0.02092 0.02097 0.02085 0.02085 235 0.02089 2020/05/14-15:45:00 0.02097 0.02119 0.02081 0.02119 115 0.02102 2020/05/14-15:48:00 2020/05/14-15:51:00 2020/05/14-15:54:00 2020/05/14-15:57:00 2020/05/14-16:00:00 2020/05/14-16:03:00 2020/05/14-16:06:00 2020/05/14-16:09:00 2020/05/14-16:12:00 2020/05/14-16:15:00 0.02113 0.02113 0.02113 0.02113 2 0.02113 2020/05/14-16:18:00 2020/05/14-16:21:00 2020/05/14-16:24:00 2020/05/14-16:27:00 2020/05/14-16:30:00 2020/05/14-16:33:00 2020/05/14-16:36:00 2020/05/14-16:39:00 2020/05/14-16:42:00 2020/05/14-16:45:00 2020/05/14-16:48:00 2020/05/14-16:51:00 2020/05/14-16:54:00 2020/05/14-16:57:00 2020/05/14-17:00:00 2020/05/14-17:03:00 2020/05/14-17:06:00 0.02105 0.02105 0.02105 0.02105 5 0.02105 2020/05/14-17:09:00 0.02106 0.02106 0.02105 0.02105 8.5 0.02106 2020/05/14-17:12:00 2020/05/14-17:15:00 2020/05/14-17:18:00 2020/05/14-17:21:00 2020/05/14-17:24:00 2020/05/14-17:27:00 2020/05/14-17:30:00 2020/05/14-17:33:00 2020/05/14-17:36:00 2020/05/14-17:39:00 2020/05/14-17:42:00 2020/05/14-17:45:00 2020/05/14-17:48:00 2020/05/14-17:51:00 2020/05/14-17:54:00 2020/05/14-17:57:00 2020/05/14-18:00:00 2020/05/14-18:03:00 2020/05/14-18:06:00 2020/05/14-18:09:00 0.02103 0.02103 0.02103 0.02103 5 0.02103 2020/05/14-18:12:00 2020/05/14-18:15:00 2020/05/14-18:18:00 2020/05/14-18:21:00 2020/05/14-18:24:00 2020/05/14-18:27:00 0.02081 0.02081 0.02081 0.02081 2.2427187 0.02081 2020/05/14-18:30:00 2020/05/14-18:33:00 2020/05/14-18:36:00 2020/05/14-18:39:00 2020/05/14-18:42:00 2020/05/14-18:45:00 2020/05/14-18:48:00 2020/05/14-18:51:00 2020/05/14-18:54:00 2020/05/14-18:57:00 2020/05/14-19:00:00 2020/05/14-19:03:00 2020/05/14-19:06:00 0.02081 0.02081 0.02081 0.02081 0.01 0.02081 2020/05/14-19:09:00 0.02085 0.021 0.02085 0.021 5.615639 0.02086 2020/05/14-19:12:00 2020/05/14-19:15:00 2020/05/14-19:18:00 2020/05/14-19:21:00 2020/05/14-19:24:00 2020/05/14-19:27:00 2020/05/14-19:30:00 2020/05/14-19:33:00 2020/05/14-19:36:00 2020/05/14-19:39:00 2020/05/14-19:42:00 2020/05/14-19:45:00 2020/05/14-19:48:00 2020/05/14-19:51:00 2020/05/14-19:54:00 2020/05/14-19:57:00 2020/05/14-20:00:00 2020/05/14-20:03:00 2020/05/14-20:06:00 2020/05/14-20:09:00 2020/05/14-20:12:00 2020/05/14-20:15:00 2020/05/14-20:18:00 2020/05/14-20:21:00 2020/05/14-20:24:00 2020/05/14-20:27:00 2020/05/14-20:30:00 2020/05/14-20:33:00 2020/05/14-20:36:00 2020/05/14-20:39:00 2020/05/14-20:42:00 0.021 0.021 0.02098 0.02098 0.2 0.02099 2020/05/14-20:45:00 0.02096 0.02096 0.02096 0.02096 0.1 0.02096 2020/05/14-20:48:00 2020/05/14-20:51:00 2020/05/14-20:54:00 2020/05/14-20:57:00 2020/05/14-21:00:00 2020/05/14-21:03:00 2020/05/14-21:06:00 2020/05/14-21:09:00 0.0209 0.0209 0.0209 0.0209 0.01 0.0209 2020/05/14-21:12:00 2020/05/14-21:15:00 0.02101 0.02101 0.02101 0.02101 1 0.02101 2020/05/14-21:18:00 2020/05/14-21:21:00 2020/05/14-21:24:00 2020/05/14-21:27:00 2020/05/14-21:30:00 2020/05/14-21:33:00 0.0209 0.0209 0.0209 0.0209 0.015 0.0209 2020/05/14-21:36:00 2020/05/14-21:39:00 2020/05/14-21:42:00 2020/05/14-21:45:00 2020/05/14-21:48:00 2020/05/14-21:51:00 2020/05/14-21:54:00 2020/05/14-21:57:00 2020/05/14-22:00:00 0.02101 0.02101 0.02101 0.02101 0.3000202 0.02101 2020/05/14-22:03:00 0.02102 0.02102 0.02102 0.02102 0.0108184 0.02102 2020/05/14-22:06:00 0.02102 0.02102 0.02092 0.02092 44.018507 0.02092 2020/05/14-22:09:00 2020/05/14-22:12:00 2020/05/14-22:15:00 2020/05/14-22:18:00 2020/05/14-22:21:00 2020/05/14-22:24:00 2020/05/14-22:27:00 2020/05/14-22:30:00 2020/05/14-22:33:00 2020/05/14-22:36:00 2020/05/14-22:39:00 2020/05/14-22:42:00 2020/05/14-22:45:00 2020/05/14-22:48:00 2020/05/14-22:51:00 2020/05/14-22:54:00 2020/05/14-22:57:00 0.02101 0.02101 0.02101 0.02101 2 0.02101 2020/05/14-23:00:00 2020/05/14-23:03:00 2020/05/14-23:06:00 2020/05/14-23:09:00 2020/05/14-23:12:00 2020/05/14-23:15:00 2020/05/14-23:18:00 2020/05/14-23:21:00 2020/05/14-23:24:00 2020/05/14-23:27:00 2020/05/14-23:30:00 2020/05/14-23:33:00 2020/05/14-23:36:00 2020/05/14-23:39:00 2020/05/14-23:42:00 2020/05/14-23:45:00 2020/05/14-23:48:00 2020/05/14-23:51:00 2020/05/14-23:54:00 0.02087 0.02087 0.02087 0.02087 0.29 0.02087 2020/05/14-23:57:00