version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 180 timestamp open high low close volume vwap 2020/05/07-00:00:00 2020/05/07-00:03:00 2020/05/07-00:06:00 2020/05/07-00:09:00 2020/05/07-00:12:00 2020/05/07-00:15:00 2020/05/07-00:18:00 2020/05/07-00:21:00 2020/05/07-00:24:00 2020/05/07-00:27:00 2020/05/07-00:30:00 2020/05/07-00:33:00 2020/05/07-00:36:00 2020/05/07-00:39:00 2020/05/07-00:42:00 2020/05/07-00:45:00 2020/05/07-00:48:00 2020/05/07-00:51:00 2020/05/07-00:54:00 2020/05/07-00:57:00 2020/05/07-01:00:00 2020/05/07-01:03:00 2020/05/07-01:06:00 2020/05/07-01:09:00 2020/05/07-01:12:00 2020/05/07-01:15:00 0.02251 0.02251 0.02251 0.02251 0.016 0.02251 2020/05/07-01:18:00 2020/05/07-01:21:00 2020/05/07-01:24:00 2020/05/07-01:27:00 2020/05/07-01:30:00 2020/05/07-01:33:00 2020/05/07-01:36:00 0.02258 0.02258 0.02258 0.02258 0.01 0.02258 2020/05/07-01:39:00 0.0225 0.0225 0.0225 0.0225 10 0.0225 2020/05/07-01:42:00 0.02256 0.02256 0.02256 0.02256 0.4650019 0.02256 2020/05/07-01:45:00 2020/05/07-01:48:00 2020/05/07-01:51:00 2020/05/07-01:54:00 2020/05/07-01:57:00 2020/05/07-02:00:00 2020/05/07-02:03:00 2020/05/07-02:06:00 2020/05/07-02:09:00 2020/05/07-02:12:00 2020/05/07-02:15:00 2020/05/07-02:18:00 2020/05/07-02:21:00 2020/05/07-02:24:00 2020/05/07-02:27:00 2020/05/07-02:30:00 2020/05/07-02:33:00 2020/05/07-02:36:00 2020/05/07-02:39:00 2020/05/07-02:42:00 2020/05/07-02:45:00 2020/05/07-02:48:00 2020/05/07-02:51:00 2020/05/07-02:54:00 2020/05/07-02:57:00 2020/05/07-03:00:00 2020/05/07-03:03:00 2020/05/07-03:06:00 2020/05/07-03:09:00 2020/05/07-03:12:00 2020/05/07-03:15:00 2020/05/07-03:18:00 2020/05/07-03:21:00 2020/05/07-03:24:00 2020/05/07-03:27:00 2020/05/07-03:30:00 2020/05/07-03:33:00 2020/05/07-03:36:00 2020/05/07-03:39:00 2020/05/07-03:42:00 2020/05/07-03:45:00 2020/05/07-03:48:00 2020/05/07-03:51:00 2020/05/07-03:54:00 2020/05/07-03:57:00 0.0224 0.0224 0.0224 0.0224 0.03 0.0224 2020/05/07-04:00:00 2020/05/07-04:03:00 2020/05/07-04:06:00 2020/05/07-04:09:00 2020/05/07-04:12:00 2020/05/07-04:15:00 2020/05/07-04:18:00 2020/05/07-04:21:00 2020/05/07-04:24:00 2020/05/07-04:27:00 2020/05/07-04:30:00 0.02233 0.02233 0.02232 0.02232 0.02 0.02233 2020/05/07-04:33:00 2020/05/07-04:36:00 0.02231 0.02231 0.0223 0.0223 0.02 0.0223 2020/05/07-04:39:00 2020/05/07-04:42:00 2020/05/07-04:45:00 2020/05/07-04:48:00 2020/05/07-04:51:00 2020/05/07-04:54:00 2020/05/07-04:57:00 2020/05/07-05:00:00 2020/05/07-05:03:00 2020/05/07-05:06:00 2020/05/07-05:09:00 2020/05/07-05:12:00 2020/05/07-05:15:00 2020/05/07-05:18:00 2020/05/07-05:21:00 2020/05/07-05:24:00 2020/05/07-05:27:00 2020/05/07-05:30:00 2020/05/07-05:33:00 2020/05/07-05:36:00 2020/05/07-05:39:00 2020/05/07-05:42:00 2020/05/07-05:45:00 2020/05/07-05:48:00 2020/05/07-05:51:00 2020/05/07-05:54:00 2020/05/07-05:57:00 2020/05/07-06:00:00 2020/05/07-06:03:00 2020/05/07-06:06:00 2020/05/07-06:09:00 2020/05/07-06:12:00 2020/05/07-06:15:00 2020/05/07-06:18:00 2020/05/07-06:21:00 2020/05/07-06:24:00 2020/05/07-06:27:00 2020/05/07-06:30:00 2020/05/07-06:33:00 2020/05/07-06:36:00 2020/05/07-06:39:00 2020/05/07-06:42:00 0.02227 0.02229 0.02227 0.02229 4.9 0.02227 2020/05/07-06:45:00 2020/05/07-06:48:00 2020/05/07-06:51:00 2020/05/07-06:54:00 0.02209 0.02209 0.02209 0.02209 0.016 0.02209 2020/05/07-06:57:00 2020/05/07-07:00:00 2020/05/07-07:03:00 2020/05/07-07:06:00 2020/05/07-07:09:00 2020/05/07-07:12:00 2020/05/07-07:15:00 2020/05/07-07:18:00 0.02207 0.02207 0.02207 0.02207 0.226 0.02207 2020/05/07-07:21:00 2020/05/07-07:24:00 2020/05/07-07:27:00 2020/05/07-07:30:00 2020/05/07-07:33:00 2020/05/07-07:36:00 2020/05/07-07:39:00 2020/05/07-07:42:00 2020/05/07-07:45:00 0.02193 0.02193 0.02193 0.02193 0.199 0.02193 2020/05/07-07:48:00 2020/05/07-07:51:00 2020/05/07-07:54:00 2020/05/07-07:57:00 2020/05/07-08:00:00 2020/05/07-08:03:00 2020/05/07-08:06:00 2020/05/07-08:09:00 2020/05/07-08:12:00 2020/05/07-08:15:00 2020/05/07-08:18:00 2020/05/07-08:21:00 2020/05/07-08:24:00 2020/05/07-08:27:00 2020/05/07-08:30:00 2020/05/07-08:33:00 2020/05/07-08:36:00 2020/05/07-08:39:00 0.02188 0.02188 0.02188 0.02188 0.228 0.02188 2020/05/07-08:42:00 2020/05/07-08:45:00 2020/05/07-08:48:00 2020/05/07-08:51:00 0.02181 0.02181 0.02181 0.02181 1 0.02181 2020/05/07-08:54:00 2020/05/07-08:57:00 0.0218 0.0218 0.0218 0.0218 0.01 0.0218 2020/05/07-09:00:00 2020/05/07-09:03:00 2020/05/07-09:06:00 0.02182 0.02182 0.02182 0.02182 0.016 0.02182 2020/05/07-09:09:00 2020/05/07-09:12:00 2020/05/07-09:15:00 2020/05/07-09:18:00 2020/05/07-09:21:00 2020/05/07-09:24:00 2020/05/07-09:27:00 2020/05/07-09:30:00 2020/05/07-09:33:00 2020/05/07-09:36:00 2020/05/07-09:39:00 2020/05/07-09:42:00 2020/05/07-09:45:00 2020/05/07-09:48:00 2020/05/07-09:51:00 2020/05/07-09:54:00 2020/05/07-09:57:00 2020/05/07-10:00:00 2020/05/07-10:03:00 2020/05/07-10:06:00 2020/05/07-10:09:00 2020/05/07-10:12:00 0.02185 0.02185 0.02185 0.02185 0.9967066 0.02185 2020/05/07-10:15:00 2020/05/07-10:18:00 2020/05/07-10:21:00 2020/05/07-10:24:00 2020/05/07-10:27:00 2020/05/07-10:30:00 2020/05/07-10:33:00 2020/05/07-10:36:00 2020/05/07-10:39:00 2020/05/07-10:42:00 2020/05/07-10:45:00 2020/05/07-10:48:00 2020/05/07-10:51:00 2020/05/07-10:54:00 2020/05/07-10:57:00 2020/05/07-11:00:00 2020/05/07-11:03:00 2020/05/07-11:06:00 2020/05/07-11:09:00 2020/05/07-11:12:00 2020/05/07-11:15:00 2020/05/07-11:18:00 2020/05/07-11:21:00 2020/05/07-11:24:00 2020/05/07-11:27:00 2020/05/07-11:30:00 2020/05/07-11:33:00 2020/05/07-11:36:00 2020/05/07-11:39:00 2020/05/07-11:42:00 2020/05/07-11:45:00 2020/05/07-11:48:00 2020/05/07-11:51:00 2020/05/07-11:54:00 0.02204 0.02204 0.02204 0.02204 0.016 0.02204 2020/05/07-11:57:00 2020/05/07-12:00:00 2020/05/07-12:03:00 2020/05/07-12:06:00 2020/05/07-12:09:00 2020/05/07-12:12:00 2020/05/07-12:15:00 2020/05/07-12:18:00 2020/05/07-12:21:00 2020/05/07-12:24:00 2020/05/07-12:27:00 2020/05/07-12:30:00 2020/05/07-12:33:00 2020/05/07-12:36:00 2020/05/07-12:39:00 2020/05/07-12:42:00 2020/05/07-12:45:00 2020/05/07-12:48:00 2020/05/07-12:51:00 2020/05/07-12:54:00 2020/05/07-12:57:00 0.02204 0.02204 0.02204 0.02204 4.886 0.02204 2020/05/07-13:00:00 2020/05/07-13:03:00 2020/05/07-13:06:00 2020/05/07-13:09:00 2020/05/07-13:12:00 2020/05/07-13:15:00 2020/05/07-13:18:00 2020/05/07-13:21:00 2020/05/07-13:24:00 2020/05/07-13:27:00 0.02219 0.02221 0.02219 0.02221 1 0.0222 2020/05/07-13:30:00 0.02221 0.02228 0.02221 0.02228 0.011 0.02227 2020/05/07-13:33:00 2020/05/07-13:36:00 2020/05/07-13:39:00 2020/05/07-13:42:00 2020/05/07-13:45:00 2020/05/07-13:48:00 2020/05/07-13:51:00 2020/05/07-13:54:00 2020/05/07-13:57:00 2020/05/07-14:00:00 2020/05/07-14:03:00 2020/05/07-14:06:00 2020/05/07-14:09:00 2020/05/07-14:12:00 2020/05/07-14:15:00 2020/05/07-14:18:00 0.02196 0.02196 0.02195 0.02195 4.3 0.02196 2020/05/07-14:21:00 2020/05/07-14:24:00 2020/05/07-14:27:00 2020/05/07-14:30:00 2020/05/07-14:33:00 2020/05/07-14:36:00 2020/05/07-14:39:00 2020/05/07-14:42:00 2020/05/07-14:45:00 0.02212 0.02212 0.02212 0.02212 0.015 0.02212 2020/05/07-14:48:00 2020/05/07-14:51:00 2020/05/07-14:54:00 2020/05/07-14:57:00 2020/05/07-15:00:00 2020/05/07-15:03:00 2020/05/07-15:06:00 2020/05/07-15:09:00 2020/05/07-15:12:00 2020/05/07-15:15:00 2020/05/07-15:18:00 2020/05/07-15:21:00 2020/05/07-15:24:00 2020/05/07-15:27:00 2020/05/07-15:30:00 2020/05/07-15:33:00 2020/05/07-15:36:00 2020/05/07-15:39:00 2020/05/07-15:42:00 2020/05/07-15:45:00 2020/05/07-15:48:00 2020/05/07-15:51:00 2020/05/07-15:54:00 2020/05/07-15:57:00 2020/05/07-16:00:00 2020/05/07-16:03:00 2020/05/07-16:06:00 2020/05/07-16:09:00 2020/05/07-16:12:00 0.02202 0.02202 0.02202 0.02202 2 0.02202 2020/05/07-16:15:00 2020/05/07-16:18:00 2020/05/07-16:21:00 2020/05/07-16:24:00 2020/05/07-16:27:00 2020/05/07-16:30:00 2020/05/07-16:33:00 2020/05/07-16:36:00 2020/05/07-16:39:00 2020/05/07-16:42:00 2020/05/07-16:45:00 2020/05/07-16:48:00 2020/05/07-16:51:00 2020/05/07-16:54:00 2020/05/07-16:57:00 2020/05/07-17:00:00 2020/05/07-17:03:00 2020/05/07-17:06:00 2020/05/07-17:09:00 2020/05/07-17:12:00 2020/05/07-17:15:00 2020/05/07-17:18:00 2020/05/07-17:21:00 2020/05/07-17:24:00 2020/05/07-17:27:00 2020/05/07-17:30:00 2020/05/07-17:33:00 2020/05/07-17:36:00 0.02206 0.02206 0.02206 0.02206 0.015 0.02206 2020/05/07-17:39:00 2020/05/07-17:42:00 2020/05/07-17:45:00 2020/05/07-17:48:00 2020/05/07-17:51:00 2020/05/07-17:54:00 2020/05/07-17:57:00 2020/05/07-18:00:00 2020/05/07-18:03:00 2020/05/07-18:06:00 2020/05/07-18:09:00 2020/05/07-18:12:00 2020/05/07-18:15:00 2020/05/07-18:18:00 2020/05/07-18:21:00 2020/05/07-18:24:00 2020/05/07-18:27:00 2020/05/07-18:30:00 2020/05/07-18:33:00 2020/05/07-18:36:00 2020/05/07-18:39:00 2020/05/07-18:42:00 2020/05/07-18:45:00 2020/05/07-18:48:00 2020/05/07-18:51:00 2020/05/07-18:54:00 2020/05/07-18:57:00 2020/05/07-19:00:00 2020/05/07-19:03:00 2020/05/07-19:06:00 2020/05/07-19:09:00 2020/05/07-19:12:00 2020/05/07-19:15:00 2020/05/07-19:18:00 2020/05/07-19:21:00 2020/05/07-19:24:00 2020/05/07-19:27:00 2020/05/07-19:30:00 2020/05/07-19:33:00 2020/05/07-19:36:00 2020/05/07-19:39:00 2020/05/07-19:42:00 2020/05/07-19:45:00 2020/05/07-19:48:00 2020/05/07-19:51:00 2020/05/07-19:54:00 2020/05/07-19:57:00 2020/05/07-20:00:00 2020/05/07-20:03:00 2020/05/07-20:06:00 2020/05/07-20:09:00 2020/05/07-20:12:00 0.02203 0.02203 0.02203 0.02203 0.1 0.02203 2020/05/07-20:15:00 2020/05/07-20:18:00 2020/05/07-20:21:00 2020/05/07-20:24:00 2020/05/07-20:27:00 2020/05/07-20:30:00 0.02205 0.02205 0.02205 0.02205 0.015 0.02205 2020/05/07-20:33:00 2020/05/07-20:36:00 2020/05/07-20:39:00 2020/05/07-20:42:00 2020/05/07-20:45:00 2020/05/07-20:48:00 2020/05/07-20:51:00 2020/05/07-20:54:00 2020/05/07-20:57:00 2020/05/07-21:00:00 2020/05/07-21:03:00 2020/05/07-21:06:00 2020/05/07-21:09:00 2020/05/07-21:12:00 2020/05/07-21:15:00 2020/05/07-21:18:00 2020/05/07-21:21:00 2020/05/07-21:24:00 2020/05/07-21:27:00 2020/05/07-21:30:00 2020/05/07-21:33:00 0.02201 0.02201 0.02201 0.02201 0.01 0.02201 2020/05/07-21:36:00 0.022 0.022 0.022 0.022 39.99 0.022 2020/05/07-21:39:00 2020/05/07-21:42:00 2020/05/07-21:45:00 2020/05/07-21:48:00 2020/05/07-21:51:00 2020/05/07-21:54:00 2020/05/07-21:57:00 2020/05/07-22:00:00 2020/05/07-22:03:00 2020/05/07-22:06:00 2020/05/07-22:09:00 2020/05/07-22:12:00 2020/05/07-22:15:00 2020/05/07-22:18:00 2020/05/07-22:21:00 2020/05/07-22:24:00 2020/05/07-22:27:00 0.0217 0.0217 0.0217 0.0217 0.5 0.0217 2020/05/07-22:30:00 2020/05/07-22:33:00 2020/05/07-22:36:00 0.0218 0.0218 0.0218 0.0218 1.8017077 0.0218 2020/05/07-22:39:00 2020/05/07-22:42:00 2020/05/07-22:45:00 2020/05/07-22:48:00 0.0218 0.0218 0.0218 0.0218 1.6 0.0218 2020/05/07-22:51:00 0.0218 0.0218 0.0218 0.0218 0.3 0.0218 2020/05/07-22:54:00 2020/05/07-22:57:00 2020/05/07-23:00:00 0.0218 0.0218 0.0218 0.0218 2.1 0.0218 2020/05/07-23:03:00 0.0218 0.0218 0.0218 0.0218 2.3 0.0218 2020/05/07-23:06:00 2020/05/07-23:09:00 2020/05/07-23:12:00 0.0218 0.0218 0.0218 0.0218 1 0.0218 2020/05/07-23:15:00 0.0218 0.0218 0.0218 0.0218 0.4400012 0.0218 2020/05/07-23:18:00 0.02185 0.02185 0.02185 0.02185 0.015 0.02185 2020/05/07-23:21:00 2020/05/07-23:24:00 0.0218 0.0218 0.0218 0.0218 0.4400012 0.0218 2020/05/07-23:27:00 2020/05/07-23:30:00 0.0218 0.0218 0.0218 0.0218 0.0182899 0.0218 2020/05/07-23:33:00 2020/05/07-23:36:00 2020/05/07-23:39:00 2020/05/07-23:42:00 2020/05/07-23:45:00 2020/05/07-23:48:00 2020/05/07-23:51:00 0.02171 0.02171 0.0217 0.0217 5 0.02171 2020/05/07-23:54:00 2020/05/07-23:57:00