version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 900 timestamp open high low close volume vwap 2020/03/17-00:00:00 0.02263 0.02263 0.0226 0.0226 0.02 0.02262 2020/03/17-00:15:00 0.02226 0.02226 0.02226 0.02226 0.3871259 0.02226 2020/03/17-00:30:00 2020/03/17-00:45:00 0.02222 0.02222 0.02222 0.02222 1.5936191 0.02222 2020/03/17-01:00:00 0.02222 0.02235 0.02205 0.02225 3.2375981 0.02217 2020/03/17-01:15:00 0.022 0.0221 0.022 0.0221 0.035 0.02204 2020/03/17-01:30:00 2020/03/17-01:45:00 0.02233 0.02234 0.02233 0.02234 1.6600073 0.02234 2020/03/17-02:00:00 2020/03/17-02:15:00 0.02189 0.02236 0.02189 0.02236 0.02 0.02213 2020/03/17-02:30:00 0.02251 0.02251 0.02221 0.02221 1.3246837 0.02225 2020/03/17-02:45:00 0.02216 0.02216 0.02216 0.02216 0.015 0.02216 2020/03/17-03:00:00 2020/03/17-03:15:00 2020/03/17-03:30:00 2020/03/17-03:45:00 2020/03/17-04:00:00 0.02234 0.02296 0.02183 0.02296 0.2232667 0.02234 2020/03/17-04:15:00 0.02247 0.02247 0.02247 0.02247 0.015 0.02247 2020/03/17-04:30:00 0.02225 0.02228 0.02221 0.02221 5.0124353 0.02224 2020/03/17-04:45:00 2020/03/17-05:00:00 2020/03/17-05:15:00 2020/03/17-05:30:00 2020/03/17-05:45:00 0.02239 0.02239 0.02239 0.02239 0.015 0.02239 2020/03/17-06:00:00 2020/03/17-06:15:00 0.02232 0.02232 0.02232 0.02232 0.24 0.02232 2020/03/17-06:30:00 2020/03/17-06:45:00 0.0223 0.0223 0.02222 0.02223 0.16 0.02224 2020/03/17-07:00:00 0.02222 0.02222 0.02222 0.02222 0.02168 0.02222 2020/03/17-07:15:00 0.02203 0.02222 0.02187 0.02222 0.035 0.02204 2020/03/17-07:30:00 0.02184 0.02184 0.02184 0.02184 0.04 0.02184 2020/03/17-07:45:00 0.02177 0.02199 0.02167 0.02167 0.06 0.02182 2020/03/17-08:00:00 2020/03/17-08:15:00 2020/03/17-08:30:00 0.02203 0.02204 0.02203 0.02204 0.015 0.02203 2020/03/17-08:45:00 0.02191 0.0221 0.0219 0.0219 2.7530155 0.02193 2020/03/17-09:00:00 2020/03/17-09:15:00 2020/03/17-09:30:00 2020/03/17-09:45:00 2020/03/17-10:00:00 0.02205 0.02205 0.02205 0.02205 0.015 0.02205 2020/03/17-10:15:00 2020/03/17-10:30:00 0.02223 0.02223 0.02223 0.02223 0.02168 0.02223 2020/03/17-10:45:00 2020/03/17-11:00:00 2020/03/17-11:15:00 2020/03/17-11:30:00 0.02193 0.02193 0.02193 0.02193 0.15691 0.02193 2020/03/17-11:45:00 2020/03/17-12:00:00 2020/03/17-12:15:00 2020/03/17-12:30:00 2020/03/17-12:45:00 2020/03/17-13:00:00 0.02222 0.02222 0.02222 0.02222 0.015 0.02222 2020/03/17-13:15:00 2020/03/17-13:30:00 2020/03/17-13:45:00 2020/03/17-14:00:00 2020/03/17-14:15:00 0.02227 0.02227 0.02227 0.02227 0.01 0.02227 2020/03/17-14:30:00 0.02233 0.02233 0.02233 0.02233 0.015 0.02233 2020/03/17-14:45:00 2020/03/17-15:00:00 2020/03/17-15:15:00 2020/03/17-15:30:00 2020/03/17-15:45:00 0.02228 0.02228 0.02225 0.02225 0.2 0.02227 2020/03/17-16:00:00 0.02229 0.02229 0.02229 0.02229 0.015 0.02229 2020/03/17-16:15:00 2020/03/17-16:30:00 2020/03/17-16:45:00 2020/03/17-17:00:00 2020/03/17-17:15:00 2020/03/17-17:30:00 0.02227 0.02227 0.02227 0.02227 0.015 0.02227 2020/03/17-17:45:00 0.02196 0.02196 0.02196 0.02196 0.01 0.02196 2020/03/17-18:00:00 2020/03/17-18:15:00 2020/03/17-18:30:00 2020/03/17-18:45:00 2020/03/17-19:00:00 0.0222 0.0222 0.0222 0.0222 0.015 0.0222 2020/03/17-19:15:00 2020/03/17-19:30:00 2020/03/17-19:45:00 2020/03/17-20:00:00 2020/03/17-20:15:00 0.02223 0.02223 0.02223 0.02223 0.015 0.02223 2020/03/17-20:30:00 2020/03/17-20:45:00 0.02219 0.0222 0.02219 0.0222 0.5 0.02219 2020/03/17-21:00:00 2020/03/17-21:15:00 2020/03/17-21:30:00 2020/03/17-21:45:00 0.02273 0.02273 0.02273 0.02273 0.015 0.02273 2020/03/17-22:00:00 2020/03/17-22:15:00 2020/03/17-22:30:00 2020/03/17-22:45:00 2020/03/17-23:00:00 2020/03/17-23:15:00 0.02199 0.02199 0.02199 0.02199 0.015 0.02199 2020/03/17-23:30:00 2020/03/17-23:45:00