version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 1800 timestamp open high low close volume vwap 2020/03/10-00:00:00 0.02561 0.02561 0.02561 0.02561 2.209 0.02561 2020/03/10-00:30:00 0.025 0.025 0.025 0.025 0.02 0.025 2020/03/10-01:00:00 2020/03/10-01:30:00 2020/03/10-02:00:00 2020/03/10-02:30:00 2020/03/10-03:00:00 2020/03/10-03:30:00 2020/03/10-04:00:00 0.02465 0.02465 0.02465 0.02465 0.3735814 0.02465 2020/03/10-04:30:00 2020/03/10-05:00:00 2020/03/10-05:30:00 2020/03/10-06:00:00 2020/03/10-06:30:00 2020/03/10-07:00:00 2020/03/10-07:30:00 2020/03/10-08:00:00 0.02526 0.02527 0.02526 0.02527 0.267959 0.02526 2020/03/10-08:30:00 0.0255 0.0255 0.0255 0.0255 5 0.0255 2020/03/10-09:00:00 0.02559 0.02559 0.02559 0.02559 2.006154 0.02559 2020/03/10-09:30:00 0.02559 0.02559 0.02559 0.02559 2.993846 0.02559 2020/03/10-10:00:00 2020/03/10-10:30:00 0.02559 0.02559 0.02559 0.02559 0.01 0.02559 2020/03/10-11:00:00 2020/03/10-11:30:00 2020/03/10-12:00:00 2020/03/10-12:30:00 2020/03/10-13:00:00 0.0256 0.0256 0.0256 0.0256 12.1 0.0256 2020/03/10-13:30:00 2020/03/10-14:00:00 0.02545 0.02545 0.02542 0.02542 33.9113473 0.02543 2020/03/10-14:30:00 2020/03/10-15:00:00 2020/03/10-15:30:00 2020/03/10-16:00:00 2020/03/10-16:30:00 0.02506 0.02506 0.02506 0.02506 0.2 0.02506 2020/03/10-17:00:00 2020/03/10-17:30:00 2020/03/10-18:00:00 0.02523 0.02523 0.02523 0.02523 0.9 0.02523 2020/03/10-18:30:00 2020/03/10-19:00:00 2020/03/10-19:30:00 2020/03/10-20:00:00 2020/03/10-20:30:00 2020/03/10-21:00:00 2020/03/10-21:30:00 2020/03/10-22:00:00 2020/03/10-22:30:00 2020/03/10-23:00:00 2020/03/10-23:30:00