version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval BitflyerLightning_ETH_BTC 900 timestamp open high low close volume vwap 2019/12/26-00:00:00 2019/12/26-00:15:00 2019/12/26-00:30:00 2019/12/26-00:45:00 2019/12/26-01:00:00 2019/12/26-01:15:00 2019/12/26-01:30:00 2019/12/26-01:45:00 2019/12/26-02:00:00 2019/12/26-02:15:00 2019/12/26-02:30:00 0.01731 0.01731 0.01731 0.01731 0.01 0.01731 2019/12/26-02:45:00 2019/12/26-03:00:00 2019/12/26-03:15:00 2019/12/26-03:30:00 2019/12/26-03:45:00 2019/12/26-04:00:00 2019/12/26-04:15:00 0.01738 0.01738 0.01738 0.01738 0.28 0.01738 2019/12/26-04:30:00 2019/12/26-04:45:00 2019/12/26-05:00:00 2019/12/26-05:15:00 2019/12/26-05:30:00 2019/12/26-05:45:00 2019/12/26-06:00:00 2019/12/26-06:15:00 2019/12/26-06:30:00 2019/12/26-06:45:00 2019/12/26-07:00:00 0.01739 0.01739 0.01739 0.01739 4.391 0.01739 2019/12/26-07:15:00 2019/12/26-07:30:00 2019/12/26-07:45:00 2019/12/26-08:00:00 2019/12/26-08:15:00 2019/12/26-08:30:00 2019/12/26-08:45:00 2019/12/26-09:00:00 2019/12/26-09:15:00 2019/12/26-09:30:00 2019/12/26-09:45:00 2019/12/26-10:00:00 2019/12/26-10:15:00 2019/12/26-10:30:00 2019/12/26-10:45:00 2019/12/26-11:00:00 2019/12/26-11:15:00 2019/12/26-11:30:00 2019/12/26-11:45:00 2019/12/26-12:00:00 2019/12/26-12:15:00 0.01739 0.01739 0.01739 0.01739 0.3660727 0.01739 2019/12/26-12:30:00 0.01739 0.01739 0.01739 0.01739 4.5938332 0.01739 2019/12/26-12:45:00 2019/12/26-13:00:00 2019/12/26-13:15:00 2019/12/26-13:30:00 2019/12/26-13:45:00 0.01739 0.01739 0.01739 0.01739 0.1 0.01739 2019/12/26-14:00:00 0.01739 0.01739 0.01739 0.01739 0.9396897 0.01739 2019/12/26-14:15:00 2019/12/26-14:30:00 2019/12/26-14:45:00 0.01739 0.01739 0.01727 0.01727 0.4990019 0.01733 2019/12/26-15:00:00 2019/12/26-15:15:00 2019/12/26-15:30:00 2019/12/26-15:45:00 2019/12/26-16:00:00 2019/12/26-16:15:00 2019/12/26-16:30:00 2019/12/26-16:45:00 2019/12/26-17:00:00 2019/12/26-17:15:00 2019/12/26-17:30:00 2019/12/26-17:45:00 0.01747 0.01747 0.01747 0.01747 0.5 0.01747 2019/12/26-18:00:00 2019/12/26-18:15:00 2019/12/26-18:30:00 2019/12/26-18:45:00 0.01733 0.01734 0.01733 0.01734 8.982 0.01733 2019/12/26-19:00:00 0.01733 0.01733 0.01733 0.01733 2.994 0.01733 2019/12/26-19:15:00 2019/12/26-19:30:00 2019/12/26-19:45:00 2019/12/26-20:00:00 2019/12/26-20:15:00 2019/12/26-20:30:00 2019/12/26-20:45:00 2019/12/26-21:00:00 2019/12/26-21:15:00 2019/12/26-21:30:00 2019/12/26-21:45:00 2019/12/26-22:00:00 2019/12/26-22:15:00 0.01749 0.01749 0.01749 0.01749 1.55 0.01749 2019/12/26-22:30:00 2019/12/26-22:45:00 2019/12/26-23:00:00 2019/12/26-23:15:00 2019/12/26-23:30:00 2019/12/26-23:45:00 0.01749 0.01749 0.01749 0.01749 0.6 0.01749